Landstar System, Inc.

LSTR · NasdaqGS

Prices in USD

Historical prices

Landstar System, Inc. (LSTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026174.73176.00170.40174.33174.33283,100
Sep 2, 2026176.10176.69172.78174.70174.70270,600
Sep 1, 2026178.77180.57173.83175.41175.41263,900
Aug 31, 2026180.26181.97178.78180.63180.63398,900
Aug 28, 2026183.07184.99179.06180.03180.03300,500
Aug 27, 2026181.39182.92179.83181.80181.80236,700
Aug 26, 2026178.41181.79176.55181.63181.63366,900
Aug 25, 2026181.69181.69178.40178.48178.48341,700
Aug 24, 2026187.23189.72178.30179.92179.92553,300
Aug 21, 2026184.10186.77183.27186.58186.58383,000
Aug 20, 2026182.99185.02181.55182.42182.42268,300
Aug 19, 2026186.99189.62183.26185.02185.02394,500
Aug 18, 2026192.17192.62185.77186.16186.16456,700
Aug 17, 2026189.04194.02189.04193.38192.94527,500
Aug 14, 2026187.09190.66186.62190.19189.76421,000
Aug 13, 2026186.75189.30186.75188.64188.21456,600
Aug 12, 2026177.39186.72177.39185.85185.43470,700
Aug 11, 2026176.76179.09175.27177.74177.34374,600
Aug 10, 2026181.90184.98178.26178.35177.94501,500
Aug 7, 2026177.06184.13175.67182.99182.57447,700
Aug 6, 2026179.86182.43175.55177.06176.66476,400
Aug 5, 2026181.99184.35178.13179.35178.94504,500
Aug 4, 2026180.53182.97178.78181.62181.21484,600
Aug 3, 2026176.87178.89174.34176.76176.36679,200
Jul 31, 2026170.80175.81169.42174.77174.371,048,900