Landstar System, Inc.

LSTR · NASDAQ

Prices in USD

Historical prices

Landstar System, Inc. (LSTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026178.62179.60167.58169.34168.951,277,100
Jul 29, 2026180.49184.00176.24177.83177.43887,600
Jul 28, 2026189.99191.48184.87185.32184.90553,000
Jul 27, 2026200.00201.00190.89191.63191.19545,300
Jul 24, 2026198.90203.08197.00200.28199.82336,500
Jul 23, 2026211.49212.07205.00207.97207.50395,800
Jul 22, 2026214.21214.83209.53210.07209.59319,600
Jul 21, 2026213.79215.15211.66214.21213.72406,200
Jul 20, 2026212.10213.66209.50211.17210.69396,900
Jul 17, 2026210.87212.93207.28211.56211.08631,000
Jul 16, 2026210.52216.44210.52211.85211.37434,600
Jul 15, 2026212.20213.00206.59207.81207.34428,600
Jul 14, 2026213.09214.20209.50211.41210.93570,400
Jul 13, 2026210.75213.50209.27212.87212.39511,500
Jul 10, 2026208.48212.01206.54209.32208.84308,200
Jul 9, 2026205.71210.47204.52207.70207.23412,700
Jul 8, 2026204.51207.63201.49203.71203.25319,800
Jul 7, 2026203.85206.56202.35203.95203.49363,400
Jul 6, 2026205.85209.65201.48203.59203.13376,300
Jul 2, 2026209.65210.81205.35208.21207.74356,300
Jul 1, 2026207.65210.30205.16207.35206.88336,000
Jun 30, 2026209.49210.31205.35206.81206.34567,800
Jun 29, 2026208.10210.80208.02208.90208.42507,500
Jun 26, 2026209.84214.80207.93209.21208.73657,900
Jun 25, 2026210.03213.26207.95210.12209.64812,800