Landstar System, Inc.

LSTR · NASDAQ

Prices in USD

Historical prices

Landstar System, Inc. (LSTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026207.50209.22205.49207.68207.21496,100
Jun 23, 2026208.94211.26207.04207.50207.03314,800
Jun 22, 2026207.40212.34206.69209.02208.54484,200
Jun 18, 2026209.18211.66203.34207.40206.93676,300
Jun 17, 2026216.83216.83207.07208.13207.66469,200
Jun 16, 2026219.59219.59214.43216.15215.66397,200
Jun 15, 2026224.68224.79217.59219.27218.77385,000
Jun 12, 2026225.20226.49222.17224.27223.76312,000
Jun 11, 2026221.43225.51219.61225.20224.69507,000
Jun 10, 2026221.16223.68214.91218.92218.42411,200
Jun 9, 2026224.31228.11217.43223.46222.95533,200
Jun 8, 2026219.70228.46219.05225.37224.86489,100
Jun 5, 2026221.18224.85216.80218.06217.56447,600
Jun 4, 2026216.85220.56216.69219.55219.05708,800
Jun 3, 2026213.28215.85212.04215.25214.76297,700
Jun 2, 2026213.25215.14210.16212.94212.46390,100
Jun 1, 2026205.92214.81204.51213.40212.91473,700
May 29, 2026202.17208.23202.09206.90206.43714,700
May 28, 2026199.43206.43197.00203.45202.99442,700
May 27, 2026202.53204.99199.08201.07200.61710,100
May 26, 2026194.21202.96194.21202.13201.67498,200
May 22, 2026190.65194.99189.22194.01193.57695,400
May 21, 2026187.79191.85183.61191.11190.68582,400
May 20, 2026183.26190.64182.78189.37188.94566,400
May 19, 2026177.75183.72175.91182.15181.74465,600