Landstar System, Inc.

LSTR · NASDAQ

Prices in USD

Historical prices

Landstar System, Inc. (LSTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026176.23180.86176.01179.11178.30349,900
May 15, 2026168.16177.45167.96176.04175.25661,400
May 14, 2026175.95176.90162.11167.95167.191,374,700
May 13, 2026176.23178.30173.88174.99174.20299,600
May 12, 2026179.29179.29173.21175.74174.95421,400
May 11, 2026183.60183.63177.69178.92178.11356,600
May 8, 2026181.94184.14180.86183.39182.56321,900
May 7, 2026181.71184.07180.67181.95181.13345,300
May 6, 2026181.22184.38179.26181.33180.51465,700
May 5, 2026179.41180.96177.62180.32179.51298,100
May 4, 2026179.24179.24175.06176.89176.09544,400
May 1, 2026184.27185.79179.88181.56180.74591,800
Apr 30, 2026184.59185.11181.75184.07183.24625,100
Apr 29, 2026189.61195.84184.11184.59183.76873,900
Apr 28, 2026181.64182.78179.54182.41181.59597,300
Apr 27, 2026179.50180.90178.52180.13179.32397,900
Apr 24, 2026180.09181.71176.69179.02178.21273,900
Apr 23, 2026179.51181.84178.58179.90179.09283,800
Apr 22, 2026180.55180.55176.60177.37176.57664,400
Apr 21, 2026177.74181.23176.91178.74177.94410,900
Apr 20, 2026172.99178.52170.13177.53176.73463,000
Apr 17, 2026172.19175.50172.12172.87172.09631,400
Apr 16, 2026167.13173.75167.09171.45170.68420,500
Apr 15, 2026168.16169.05165.42166.51165.76296,500
Apr 14, 2026168.27171.21167.17169.56168.80242,400