Landstar System (LSTR) Historical Stock Prices

Landstar System, Inc. (LSTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	168.64	168.87	163.73	168.27	167.51	402,400
Apr 10, 2026	171.52	172.58	168.16	168.96	168.20	313,200
Apr 9, 2026	171.26	173.34	169.70	170.41	169.64	350,700
Apr 8, 2026	170.71	174.75	169.83	171.45	170.68	554,000
Apr 7, 2026	165.09	170.02	165.09	166.84	166.09	513,900
Apr 6, 2026	162.68	165.47	162.32	165.28	164.54	276,900
Apr 2, 2026	159.18	164.54	158.47	163.27	162.53	284,100
Apr 1, 2026	161.15	164.23	158.95	161.57	160.84	452,300
Mar 31, 2026	158.19	162.82	157.64	160.31	159.59	332,000
Mar 30, 2026	156.76	159.73	155.43	156.96	156.25	438,400
Mar 27, 2026	155.36	157.74	154.24	156.52	155.82	454,700
Mar 26, 2026	155.83	158.09	154.67	156.37	155.67	299,200
Mar 25, 2026	156.65	158.75	153.45	157.07	156.36	394,500
Mar 24, 2026	149.53	157.92	147.55	156.57	155.86	460,300
Mar 23, 2026	151.76	156.03	149.88	150.38	149.70	519,100
Mar 20, 2026	149.81	150.72	145.55	148.73	148.06	758,700
Mar 19, 2026	147.27	150.25	146.82	149.58	148.91	393,100
Mar 18, 2026	147.29	149.54	146.42	148.15	147.48	382,800
Mar 17, 2026	150.08	151.75	145.80	148.50	147.83	309,100
Mar 16, 2026	148.62	150.82	147.45	148.69	148.02	386,700
Mar 13, 2026	146.78	149.76	143.80	147.94	147.27	634,200
Mar 12, 2026	146.42	149.25	143.29	144.42	143.77	522,000
Mar 11, 2026	151.39	151.54	144.44	148.69	148.02	460,100
Mar 10, 2026	152.50	155.37	150.32	151.84	151.16	544,300
Mar 9, 2026	150.00	158.38	145.96	152.73	152.04	364,100

Historical stock prices.