Landstar System, Inc.

LSTR · NASDAQ

Prices in USD

Historical prices

Landstar System, Inc. (LSTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026155.26155.26150.34151.82151.14479,400
Mar 5, 2026163.60164.22158.65159.52158.80482,600
Mar 4, 2026164.01166.02161.98164.51163.77412,800
Mar 3, 2026159.92163.94157.28163.30162.56394,300
Mar 2, 2026161.30166.11159.43163.66162.92592,500
Feb 27, 2026155.22163.38154.22162.95162.22965,900
Feb 26, 2026145.38158.63144.99157.58156.871,018,300
Feb 25, 2026147.38147.74142.85144.33143.68611,000
Feb 24, 2026146.66148.52143.85146.47145.81649,000
Feb 23, 2026153.22153.95145.25146.01145.35651,900
Feb 20, 2026150.06154.93149.57153.14152.45722,900
Feb 19, 2026146.62152.30146.62150.06149.38759,200
Feb 18, 2026143.38147.51142.94147.33146.67736,800
Feb 17, 2026142.17144.63141.20144.15143.10523,100
Feb 13, 2026137.21143.94135.24142.36141.331,708,100
Feb 12, 2026163.62165.25129.77137.36136.362,950,700
Feb 11, 2026162.41164.65161.11162.75161.57199,700
Feb 10, 2026161.05163.86160.98162.41161.23352,300
Feb 9, 2026161.45161.53159.67161.14159.97324,100
Feb 6, 2026160.09164.05160.09162.08160.90501,200
Feb 5, 2026161.44162.72159.26161.39160.22333,700
Feb 4, 2026160.39163.61160.04161.44160.27493,700
Feb 3, 2026157.10162.48157.10158.87157.72524,700
Feb 2, 2026149.66159.44149.66158.70157.55647,300
Jan 30, 2026148.57150.13147.69149.36148.27513,900