LATAM Airlines Group S.A. (LTM) Historical Stock Prices

LATAM Airlines Group S.A. (LTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	51.74	52.32	51.37	51.73	51.73	787,700
Sep 2, 2026	50.99	51.84	50.62	51.23	51.23	763,200
Sep 1, 2026	49.30	50.31	49.19	49.29	49.29	1,159,400
Aug 31, 2026	49.92	50.26	49.35	49.77	49.77	897,800
Aug 28, 2026	51.47	51.64	50.44	50.53	50.53	832,600
Aug 27, 2026	52.28	52.55	50.78	51.20	51.20	1,272,400
Aug 26, 2026	54.67	54.81	52.42	52.50	52.50	1,733,300
Aug 25, 2026	54.71	54.79	53.28	54.70	54.70	658,500
Aug 24, 2026	51.74	53.53	51.74	53.16	53.16	913,400
Aug 21, 2026	50.87	51.70	50.50	51.55	51.55	466,400
Aug 20, 2026	50.98	51.24	50.19	50.49	50.49	808,900
Aug 19, 2026	51.35	51.75	51.02	51.39	51.39	667,900
Aug 18, 2026	51.76	52.00	50.20	50.54	50.54	1,237,800
Aug 17, 2026	52.27	52.52	51.92	52.29	52.29	566,300
Aug 14, 2026	53.10	53.10	52.03	52.26	52.26	488,100
Aug 13, 2026	53.03	53.13	52.31	52.42	52.42	528,200
Aug 12, 2026	53.77	53.83	52.18	52.44	52.44	576,900
Aug 11, 2026	54.24	54.52	52.93	53.01	53.01	794,600
Aug 10, 2026	55.76	55.95	53.68	53.74	53.74	588,400
Aug 7, 2026	57.54	57.81	56.47	56.72	56.72	393,500
Aug 6, 2026	57.01	59.06	56.18	57.45	57.45	1,073,200
Aug 5, 2026	56.90	59.18	56.35	57.70	57.70	1,684,600
Aug 4, 2026	56.37	56.68	55.33	55.66	55.66	820,000
Aug 3, 2026	54.44	54.99	54.31	54.51	54.51	576,800
Jul 31, 2026	53.66	53.88	52.67	52.76	52.76	418,600

Historical stock prices.