LATAM Airlines Group S.A. (LTM) Historical Stock Prices

LATAM Airlines Group S.A. (LTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	52.94	54.21	52.93	53.94	53.94	437,400
Jul 29, 2026	51.84	53.18	51.00	52.05	52.05	916,500
Jul 28, 2026	52.70	53.70	51.63	53.53	53.53	569,400
Jul 27, 2026	52.03	52.53	51.00	52.31	52.31	997,000
Jul 24, 2026	50.17	51.39	49.83	50.15	50.15	707,500
Jul 23, 2026	49.28	50.12	49.26	49.84	49.84	596,800
Jul 22, 2026	51.24	51.45	50.91	51.26	51.26	624,400
Jul 21, 2026	52.30	52.69	51.52	51.57	51.57	435,100
Jul 20, 2026	52.59	53.03	51.40	51.74	51.74	735,600
Jul 17, 2026	51.76	53.49	51.74	52.56	52.56	881,900
Jul 16, 2026	55.34	55.34	52.92	53.18	53.18	636,900
Jul 15, 2026	53.53	55.28	53.49	54.87	54.87	556,100
Jul 14, 2026	54.61	54.61	52.77	53.51	53.51	869,600
Jul 13, 2026	56.08	56.08	53.13	53.33	53.33	1,146,000
Jul 10, 2026	57.04	57.69	56.41	56.45	56.45	913,900
Jul 9, 2026	55.49	57.26	55.48	57.04	57.04	698,500
Jul 8, 2026	55.35	55.48	53.44	54.50	54.50	1,175,200
Jul 7, 2026	57.60	57.81	56.14	56.73	56.73	573,800
Jul 6, 2026	56.91	57.45	56.12	57.44	57.44	682,700
Jul 2, 2026	56.33	58.50	55.70	56.43	56.43	640,900
Jul 1, 2026	58.02	58.11	56.70	56.91	56.91	370,800
Jun 30, 2026	58.41	58.65	57.73	58.27	58.27	485,800
Jun 29, 2026	58.00	58.76	57.66	58.70	58.70	298,300
Jun 26, 2026	56.36	58.92	56.36	58.73	58.73	958,700
Jun 25, 2026	57.14	57.97	56.62	56.90	56.90	649,900

Historical stock prices.