LATAM Airlines Group S.A. (LTM) Historical Stock Prices

LATAM Airlines Group S.A. (LTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	56.40	57.82	56.29	57.05	57.05	1,150,100
Jun 23, 2026	53.63	56.48	53.41	55.74	55.74	748,100
Jun 22, 2026	55.89	56.48	54.85	55.73	55.73	721,600
Jun 18, 2026	55.86	56.78	55.45	55.85	55.85	1,425,200
Jun 17, 2026	55.30	55.79	54.47	54.54	54.54	875,700
Jun 16, 2026	56.08	56.32	54.88	55.01	55.01	557,400
Jun 15, 2026	55.49	57.55	54.81	54.86	54.86	1,618,600
Jun 12, 2026	52.25	53.42	51.47	53.25	53.25	1,117,800
Jun 11, 2026	47.28	51.62	47.28	51.47	51.47	653,900
Jun 10, 2026	48.50	48.95	47.26	47.42	47.42	706,700
Jun 9, 2026	47.82	49.42	47.14	49.26	49.26	1,012,000
Jun 8, 2026	48.11	48.41	46.61	47.02	47.02	584,200
Jun 5, 2026	49.03	49.57	48.19	48.32	48.32	533,900
Jun 4, 2026	50.03	51.05	49.20	49.71	49.71	632,800
Jun 3, 2026	50.88	51.14	49.08	49.71	49.71	626,900
Jun 2, 2026	51.92	51.92	50.75	51.01	51.01	397,500
Jun 1, 2026	53.63	53.63	50.97	52.05	52.05	982,300
May 29, 2026	52.63	54.11	52.63	53.68	53.68	881,800
May 28, 2026	51.94	53.47	51.57	53.13	53.13	1,319,300
May 27, 2026	52.88	54.07	52.88	53.13	53.13	967,100
May 26, 2026	52.10	52.45	51.33	52.26	52.26	719,700
May 22, 2026	51.14	51.49	49.81	49.89	49.89	526,100
May 21, 2026	49.42	51.99	48.40	50.94	50.94	810,900
May 20, 2026	46.50	50.40	46.19	50.37	50.37	829,900
May 19, 2026	46.52	46.90	46.03	46.25	46.25	953,700

Historical stock prices.