LATAM Airlines Group S.A. (LTM) Historical Stock Prices

LATAM Airlines Group S.A. (LTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	47.19	48.07	46.49	47.04	47.04	812,600
May 15, 2026	48.13	48.24	46.90	46.91	46.91	1,088,400
May 14, 2026	48.98	49.32	47.76	49.27	49.27	868,100
May 13, 2026	48.51	49.26	47.71	47.73	47.73	1,059,500
May 12, 2026	49.42	49.46	48.30	48.96	48.96	546,600
May 11, 2026	50.61	50.91	49.06	49.68	49.68	1,005,900
May 8, 2026	51.80	52.29	50.71	51.17	51.17	1,076,800
May 7, 2026	52.90	54.08	51.41	51.82	51.69	1,225,800
May 6, 2026	50.47	52.47	49.76	51.85	51.72	1,766,100
May 5, 2026	46.24	46.55	45.58	46.26	46.14	992,400
May 4, 2026	46.86	47.32	45.09	45.26	45.14	799,100
May 1, 2026	47.65	48.37	47.15	47.26	47.14	494,500
Apr 30, 2026	47.67	48.29	47.23	47.53	47.41	680,700
Apr 29, 2026	47.71	47.93	46.69	46.91	46.79	781,200
Apr 28, 2026	48.63	48.92	47.76	48.50	48.38	899,600
Apr 27, 2026	50.00	50.50	48.76	49.05	48.93	826,200
Apr 24, 2026	50.83	50.83	49.90	50.00	49.87	617,500
Apr 23, 2026	50.96	51.82	49.47	50.28	50.15	1,175,000
Apr 22, 2026	53.42	53.42	51.06	51.76	51.63	1,289,000
Apr 21, 2026	55.75	55.75	52.66	52.79	52.66	841,700
Apr 20, 2026	55.19	55.37	54.52	54.96	54.82	676,200
Apr 17, 2026	55.72	57.18	55.31	55.66	55.52	1,751,000
Apr 16, 2026	53.49	54.14	52.59	52.97	52.84	693,600
Apr 15, 2026	54.28	54.50	53.51	53.57	53.43	896,600
Apr 14, 2026	53.41	54.94	53.41	54.09	53.95	925,900

Historical stock prices.