LATAM Airlines Group S.A. (LTM) Historical Stock Prices

LATAM Airlines Group S.A. (LTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	52.03	52.82	51.49	52.75	52.62	769,500
Apr 10, 2026	53.56	54.31	52.66	53.20	53.06	856,800
Apr 9, 2026	51.81	53.79	51.37	53.10	52.96	784,000
Apr 8, 2026	52.00	53.85	52.00	52.61	52.48	2,650,700
Apr 7, 2026	47.71	48.08	47.00	47.71	47.59	1,022,400
Apr 6, 2026	48.99	49.82	48.06	48.10	47.98	470,300
Apr 2, 2026	48.18	49.70	47.87	49.19	49.06	856,100
Apr 1, 2026	50.97	51.73	50.37	50.80	50.67	1,600,000
Mar 31, 2026	47.40	49.83	47.37	49.44	49.31	1,486,000
Mar 30, 2026	47.77	48.30	45.97	46.22	46.10	1,569,000
Mar 27, 2026	48.69	49.65	47.81	47.99	47.87	493,800
Mar 26, 2026	49.29	50.29	48.43	48.69	48.57	779,000
Mar 25, 2026	50.46	50.46	49.56	49.64	49.51	447,900
Mar 24, 2026	48.61	50.20	48.51	49.03	48.91	660,800
Mar 23, 2026	49.41	50.28	48.79	49.62	49.49	1,565,700
Mar 20, 2026	48.23	48.71	46.67	47.71	47.59	1,705,400
Mar 19, 2026	47.76	49.75	47.54	49.31	49.18	866,000
Mar 18, 2026	49.51	49.95	48.30	48.58	48.46	935,000
Mar 17, 2026	50.94	51.22	49.62	50.15	50.02	1,039,000
Mar 16, 2026	49.04	49.60	48.74	49.51	49.38	917,000
Mar 13, 2026	48.16	48.45	47.33	47.62	47.50	1,145,700
Mar 12, 2026	48.53	48.54	46.75	47.05	46.93	1,204,600
Mar 11, 2026	50.52	50.67	49.81	50.34	50.21	1,141,600
Mar 10, 2026	50.25	51.97	49.66	50.94	50.81	2,275,500
Mar 9, 2026	46.08	48.92	45.57	48.76	48.64	1,950,900

Historical stock prices.