LATAM Airlines Group S.A. (LTM) Historical Stock Prices

LATAM Airlines Group S.A. (LTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	47.09	48.93	46.63	48.07	47.95	1,627,600
Mar 5, 2026	49.70	50.12	47.55	48.58	48.46	1,801,700
Mar 4, 2026	52.49	52.59	50.82	51.67	51.54	1,963,000
Mar 3, 2026	47.87	50.65	47.11	49.94	49.81	2,487,800
Mar 2, 2026	52.97	53.96	51.68	51.90	51.77	2,122,300
Feb 27, 2026	57.37	57.56	55.97	56.16	56.02	1,198,500
Feb 26, 2026	58.33	58.58	57.13	58.25	58.10	1,084,800
Feb 25, 2026	59.11	59.34	57.97	58.37	58.22	2,026,100
Feb 24, 2026	57.06	58.13	56.59	58.01	57.86	1,032,400
Feb 23, 2026	57.71	58.26	56.32	56.70	56.56	1,340,000
Feb 20, 2026	57.32	58.53	56.56	57.62	57.47	1,719,400
Feb 19, 2026	59.61	59.67	58.13	58.14	57.99	1,082,900
Feb 18, 2026	60.48	60.82	59.94	60.23	60.08	1,101,400
Feb 17, 2026	59.70	60.61	58.91	60.52	60.37	2,588,700
Feb 13, 2026	60.32	60.32	58.79	59.71	59.56	1,718,600
Feb 12, 2026	62.04	62.20	60.79	61.23	61.07	3,400,900
Feb 11, 2026	61.83	62.32	61.24	61.37	61.21	3,081,300
Feb 10, 2026	61.96	62.40	60.90	61.16	61.00	6,877,300
Feb 9, 2026	65.49	66.66	64.55	64.85	64.68	1,215,300
Feb 6, 2026	65.59	65.69	64.30	64.84	64.67	1,269,300
Feb 5, 2026	65.10	65.55	62.62	64.37	64.21	1,691,600
Feb 4, 2026	67.71	67.71	63.39	64.14	63.98	2,244,900
Feb 3, 2026	69.04	70.42	67.04	67.74	67.57	1,650,900
Feb 2, 2026	65.66	69.33	65.66	68.46	68.29	3,263,400
Jan 30, 2026	63.60	66.16	63.45	65.81	65.64	1,943,300

Historical stock prices.