Liontown Limited

LTR.AX · Australian

Prices in AUD

Historical prices

Liontown Limited (LTR.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Sep 4, 20261.201.231.161.231.2343,828,969
Sep 3, 20261.261.281.181.191.1943,019,033
Sep 2, 20261.271.281.201.241.2456,131,000
Sep 1, 20261.181.331.171.311.3164,886,476
Aug 31, 20261.151.271.151.231.2351,215,274
Aug 28, 20261.161.211.161.201.2038,784,504
Aug 27, 20261.211.231.141.151.1542,877,803
Aug 26, 20261.221.221.161.201.2064,589,808
Aug 25, 20261.281.291.191.211.2171,900,100
Aug 24, 20261.341.351.271.331.3361,572,986
Aug 21, 20261.221.281.191.271.2736,724,516
Aug 20, 20261.191.221.161.211.2134,772,115
Aug 19, 20261.191.241.141.151.1541,321,850
Aug 18, 20261.271.281.201.211.2146,640,816
Aug 17, 20261.291.341.261.301.3037,182,737
Aug 14, 20261.221.291.191.281.2834,060,507
Aug 13, 20261.251.271.191.231.2334,609,170
Aug 12, 20261.171.271.151.251.2532,248,875
Aug 11, 20261.201.241.181.181.1824,612,595
Aug 10, 20261.221.231.171.201.2038,098,718
Aug 7, 20261.121.191.111.181.1848,435,217
Aug 6, 20261.071.121.061.081.0846,887,982
Aug 5, 20261.071.101.051.061.0645,819,744
Aug 4, 20261.001.051.001.031.0351,827,533
Aug 3, 20260.971.030.940.990.9932,533,124