Liontown Limited

LTR.AX · Australian

Prices in AUD

Historical prices

Liontown Limited (LTR.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jul 31, 20261.031.060.960.970.9747,744,113
Jul 30, 20261.061.070.980.990.9965,921,247
Jul 29, 20261.091.141.041.111.1158,437,586
Jul 28, 20261.231.231.191.201.2016,947,494
Jul 27, 20261.211.231.201.231.2323,166,922
Jul 24, 20261.251.251.171.191.1924,049,485
Jul 23, 20261.251.331.241.281.2835,007,721
Jul 22, 20261.231.271.221.241.2436,036,746
Jul 21, 20261.271.281.181.211.2145,250,632
Jul 20, 20261.341.371.281.281.2833,299,205
Jul 17, 20261.351.381.331.331.3336,262,042
Jul 16, 20261.421.431.361.401.4028,326,293
Jul 15, 20261.451.471.421.441.4421,463,296
Jul 14, 20261.421.441.391.421.4226,254,200
Jul 13, 20261.501.511.401.431.4326,385,407
Jul 10, 20261.501.531.461.491.4930,298,791
Jul 9, 20261.471.501.451.481.4845,004,959
Jul 8, 20261.501.531.441.471.4770,631,240
Jul 7, 20261.661.661.521.531.5337,095,310
Jul 6, 20261.741.801.621.661.6630,141,637
Jul 3, 20261.651.721.631.711.7118,150,090
Jul 2, 20261.741.761.671.671.6719,767,697
Jul 1, 20261.741.761.631.731.7331,189,783
Jun 30, 20261.621.731.541.691.6943,028,601
Jun 29, 20261.661.701.621.661.6637,276,666