Liontown Limited

LTR.AX · Australian

Prices in AUD

Historical prices

Liontown Limited (LTR.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jun 26, 20261.741.791.651.661.6630,462,976
Jun 25, 20261.871.871.741.761.7630,065,838
Jun 24, 20261.861.911.781.901.9048,159,120
Jun 23, 20261.901.931.851.881.8819,824,124
Jun 22, 20261.981.991.851.901.9022,548,501
Jun 19, 20262.032.051.931.981.9870,306,154
Jun 18, 20262.062.122.012.042.0419,935,088
Jun 17, 20262.082.182.062.132.1319,443,294
Jun 16, 20262.232.252.042.052.0524,508,235
Jun 15, 20262.292.312.212.242.2424,310,904
Jun 12, 20262.072.202.052.182.1818,455,046
Jun 11, 20261.862.021.811.991.9925,628,394
Jun 10, 20262.072.081.891.911.9133,599,702
Jun 9, 20262.052.102.022.072.0729,949,949
Jun 5, 20262.222.222.122.142.1424,012,337
Jun 4, 20262.362.372.272.282.2816,630,492
Jun 3, 20262.552.572.402.422.4212,344,432
Jun 2, 20262.482.502.402.502.5012,306,818
Jun 1, 20262.382.542.382.502.5016,760,656
May 29, 20262.362.452.362.422.4231,914,488
May 28, 20262.282.402.262.332.3319,182,846
May 27, 20262.332.362.252.272.2714,493,235
May 26, 20262.272.352.242.322.3212,358,478
May 25, 20262.332.342.252.262.2611,624,252
May 22, 20262.282.322.242.322.3223,685,819