Liontown (LTR.AX) Historical Stock Prices

Liontown Limited (LTR.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
May 21, 2026	2.20	2.28	2.19	2.25	2.25	16,528,380
May 20, 2026	2.19	2.21	2.14	2.16	2.16	21,436,671
May 19, 2026	2.29	2.30	2.17	2.23	2.23	19,456,987
May 18, 2026	2.32	2.38	2.29	2.32	2.32	17,102,763
May 15, 2026	2.41	2.42	2.30	2.35	2.35	37,104,585
May 14, 2026	2.56	2.59	2.40	2.50	2.50	17,750,362
May 13, 2026	2.59	2.65	2.57	2.57	2.57	19,765,600
May 12, 2026	2.55	2.64	2.55	2.59	2.59	23,315,671
May 11, 2026	2.44	2.55	2.42	2.46	2.46	13,606,189
May 8, 2026	2.49	2.55	2.43	2.45	2.45	12,207,938
May 7, 2026	2.60	2.62	2.47	2.51	2.51	16,121,500
May 6, 2026	2.43	2.56	2.42	2.54	2.54	20,516,088
May 5, 2026	2.40	2.41	2.34	2.39	2.39	8,835,071
May 4, 2026	2.62	2.62	2.41	2.42	2.42	17,152,519
May 1, 2026	2.41	2.64	2.38	2.64	2.64	27,094,547
Apr 30, 2026	2.42	2.48	2.32	2.35	2.35	27,079,266
Apr 29, 2026	2.30	2.43	2.30	2.43	2.43	17,090,286
Apr 28, 2026	2.32	2.43	2.30	2.37	2.37	18,489,909
Apr 27, 2026	2.16	2.33	2.14	2.28	2.28	14,331,876
Apr 24, 2026	2.25	2.26	2.21	2.24	2.24	20,238,668
Apr 23, 2026	2.33	2.37	2.16	2.20	2.20	19,341,250
Apr 22, 2026	2.26	2.34	2.23	2.32	2.32	16,801,605
Apr 21, 2026	2.20	2.34	2.19	2.30	2.30	24,696,510
Apr 20, 2026	2.11	2.24	2.10	2.23	2.23	15,469,660
Apr 17, 2026	2.16	2.25	2.16	2.20	2.20	26,009,312

Historical stock prices.