Liontown (LTR.AX) Historical Stock Prices

Liontown Limited (LTR.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Apr 16, 2026	1.89	2.07	1.88	2.07	2.07	31,106,612
Apr 15, 2026	1.94	1.95	1.89	1.90	1.90	15,802,568
Apr 14, 2026	1.96	1.98	1.89	1.91	1.91	20,487,008
Apr 13, 2026	1.89	1.92	1.83	1.88	1.88	22,670,106
Apr 10, 2026	1.92	1.96	1.90	1.96	1.96	12,479,838
Apr 9, 2026	1.84	1.92	1.82	1.91	1.91	15,875,450
Apr 8, 2026	1.81	1.87	1.77	1.87	1.87	19,915,526
Apr 7, 2026	1.74	1.77	1.70	1.73	1.73	12,655,700
Apr 2, 2026	1.81	1.83	1.70	1.70	1.70	20,384,075
Apr 1, 2026	1.76	1.83	1.73	1.81	1.81	27,686,404
Mar 31, 2026	1.76	1.77	1.68	1.70	1.70	30,550,391
Mar 30, 2026	1.74	1.86	1.72	1.77	1.77	27,058,803
Mar 27, 2026	1.66	1.77	1.62	1.77	1.77	23,690,707
Mar 26, 2026	1.73	1.75	1.68	1.71	1.71	16,715,667
Mar 25, 2026	1.60	1.75	1.59	1.73	1.73	30,988,590
Mar 24, 2026	1.54	1.57	1.49	1.55	1.55	38,474,056
Mar 23, 2026	1.38	1.47	1.34	1.46	1.46	24,266,782
Mar 20, 2026	1.40	1.47	1.38	1.46	1.46	74,956,377
Mar 19, 2026	1.51	1.52	1.42	1.45	1.45	17,785,569
Mar 18, 2026	1.59	1.60	1.54	1.55	1.55	11,143,732
Mar 17, 2026	1.61	1.62	1.56	1.58	1.58	15,121,768
Mar 16, 2026	1.64	1.67	1.57	1.59	1.59	27,887,255
Mar 13, 2026	1.65	1.72	1.60	1.69	1.69	20,292,951
Mar 12, 2026	1.60	1.63	1.57	1.62	1.62	16,702,954
Mar 11, 2026	1.63	1.65	1.57	1.63	1.63	22,331,081

Historical stock prices.