Liontown Limited

LTR.AX · Australian

Prices in AUD

Historical prices

Liontown Limited (LTR.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Mar 10, 20261.561.581.541.581.5825,757,897
Mar 9, 20261.491.501.411.501.5028,330,743
Mar 6, 20261.501.571.481.561.5625,460,910
Mar 5, 20261.571.581.521.551.5528,486,378
Mar 4, 20261.531.591.481.521.5238,750,173
Mar 3, 20261.731.771.561.571.5729,768,529
Mar 2, 20261.651.761.641.721.7234,212,771
Feb 27, 20261.761.761.641.711.7154,458,050
Feb 26, 20261.901.951.781.821.82308,899,324
Feb 25, 20261.842.021.841.991.9923,495,409
Feb 24, 20261.681.841.681.821.8220,038,662
Feb 23, 20261.641.681.621.671.6714,225,305
Feb 20, 20261.741.761.621.621.6212,450,648
Feb 19, 20261.841.851.731.731.7318,775,720
Feb 18, 20261.711.821.701.811.8110,905,992
Feb 17, 20261.711.711.671.701.708,861,573
Feb 16, 20261.681.711.611.701.709,917,420
Feb 13, 20261.671.691.651.661.6614,629,274
Feb 12, 20261.761.781.731.751.7514,726,317
Feb 11, 20261.761.771.691.731.7312,104,691
Feb 10, 20261.731.761.691.751.7517,631,686
Feb 9, 20261.701.731.641.691.6913,523,449
Feb 6, 20261.621.701.611.671.6721,056,379
Feb 5, 20261.721.781.681.691.6920,803,571
Feb 4, 20261.891.891.751.771.7721,759,135