Intuitive Machines, Inc.

LUNR · NASDAQ

Prices in USD

Historical prices

Intuitive Machines, Inc. (LUNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 28, 202620.6623.3220.4222.8122.8116,888,800
Jan 27, 202618.5720.5418.4620.2920.297,980,200
Jan 26, 202619.7619.7718.0818.4218.428,918,300
Jan 23, 202620.6721.0919.8020.0320.037,685,000
Jan 22, 202620.0720.9019.4520.6120.617,935,700
Jan 21, 202621.5521.7318.2719.6019.6017,708,900
Jan 20, 202620.6522.3920.6021.1921.1912,441,000
Jan 16, 202619.7522.4219.3221.5821.5819,602,600
Jan 15, 202619.6620.2119.1519.5019.5012,173,400
Jan 14, 202617.3719.8917.3019.7619.7614,218,100
Jan 13, 202619.3219.4217.1617.5717.5717,286,300
Jan 12, 202618.3819.4217.9419.2019.2010,455,500
Jan 9, 202618.5019.7417.7818.5618.5616,803,500
Jan 8, 202618.7220.0218.6019.6319.6310,852,600
Jan 7, 202618.6019.4418.1218.6218.629,456,900
Jan 6, 202618.2919.1217.9218.8218.828,738,200
Jan 5, 202617.8918.6317.3518.3618.3612,844,300
Jan 2, 202616.7718.1215.7417.8817.8819,055,200
Dec 31, 202516.2916.8415.7016.2316.2311,830,500
Dec 30, 202516.1617.4915.7615.9415.9415,556,000
Dec 29, 202515.2416.5815.0815.7015.7010,974,200
Dec 26, 202516.5116.6115.1315.2515.259,547,100
Dec 24, 202516.9417.5016.0016.7116.718,590,900
Dec 23, 202515.0016.9414.6816.5116.5117,144,900
Dec 22, 202514.9616.8514.5016.6916.6927,353,000