Intuitive Machines, Inc.

LUNR · NASDAQ

Prices in USD

Historical prices

Intuitive Machines, Inc. (LUNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 2, 202614.8415.1514.7114.8614.864,524,100
Sep 1, 202614.9415.2014.5714.7214.724,726,400
Aug 31, 202614.9015.4514.8615.3615.364,422,100
Aug 28, 202616.0016.0615.1515.3715.375,836,600
Aug 27, 202616.3116.4015.9916.1816.184,657,800
Aug 26, 202616.4016.7215.8016.1116.115,396,500
Aug 25, 202616.9016.9716.1416.6016.606,270,300
Aug 24, 202617.6617.6816.6116.6616.667,609,700
Aug 21, 202618.7418.9817.9418.3218.328,197,100
Aug 20, 202618.1318.2717.3217.9317.937,633,500
Aug 19, 202618.9819.0817.5118.5218.529,968,500
Aug 18, 202619.3120.2819.2419.3119.319,469,300
Aug 17, 202620.2520.8419.4920.3820.3820,284,100
Aug 14, 202619.1720.4718.7119.0119.0118,909,500
Aug 13, 202614.2917.6814.1817.5617.5620,568,400
Aug 12, 202616.6617.3116.2916.9516.9513,521,500
Aug 11, 202615.7616.5815.3916.4816.488,212,400
Aug 10, 202616.5016.8415.6215.7815.789,022,200
Aug 7, 202615.0816.6715.0616.4016.4012,018,200
Aug 6, 202613.7415.5513.6014.9314.9310,188,900
Aug 5, 202613.8314.0613.4013.9913.999,326,900
Aug 4, 202613.7214.2713.5513.9613.9616,140,900
Aug 3, 202612.2113.2611.8813.1013.108,857,100
Jul 31, 202612.7112.9111.9012.3412.347,982,400
Jul 30, 202611.6912.4011.5912.2512.257,755,200