Intuitive Machines (LUNR) Historical Stock Prices

Intuitive Machines, Inc. (LUNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	12.35	12.43	11.29	11.39	11.39	7,881,200
Jul 28, 2026	12.70	12.73	11.94	12.37	12.37	11,239,000
Jul 27, 2026	13.03	13.62	12.87	13.31	13.31	7,449,800
Jul 24, 2026	13.52	13.71	12.79	12.92	12.92	6,799,800
Jul 23, 2026	13.71	14.28	13.48	13.71	13.71	5,613,600
Jul 22, 2026	14.39	14.76	13.96	14.09	14.09	6,517,900
Jul 21, 2026	14.01	14.89	13.83	14.64	14.64	8,463,000
Jul 20, 2026	13.77	14.58	13.61	13.83	13.83	13,136,700
Jul 17, 2026	13.22	14.08	12.70	13.52	13.52	8,865,500
Jul 16, 2026	14.18	14.36	13.37	13.44	13.44	13,447,500
Jul 15, 2026	15.00	15.45	14.71	14.85	14.85	9,042,900
Jul 14, 2026	15.64	15.85	14.76	14.91	14.91	10,474,000
Jul 13, 2026	16.00	16.02	15.02	15.15	15.15	10,321,100
Jul 10, 2026	16.85	16.94	15.92	16.14	16.14	9,363,500
Jul 9, 2026	17.00	17.19	16.60	16.90	16.90	7,832,700
Jul 8, 2026	17.93	18.55	16.72	17.02	17.02	9,384,800
Jul 7, 2026	18.26	18.59	16.17	17.85	17.85	7,804,100
Jul 6, 2026	19.52	19.94	18.59	18.89	18.89	11,384,400
Jul 2, 2026	20.22	21.45	19.09	19.58	19.58	9,199,300
Jul 1, 2026	21.87	22.08	20.17	20.20	20.20	15,484,200
Jun 30, 2026	20.86	22.50	20.38	21.39	21.39	14,057,100
Jun 29, 2026	20.94	21.28	19.58	20.97	20.97	10,687,100
Jun 26, 2026	18.57	20.24	18.50	19.79	19.79	16,251,100
Jun 25, 2026	19.25	19.29	17.91	18.70	18.70	10,493,700
Jun 24, 2026	20.99	20.99	18.92	19.13	19.13	11,478,400

Historical stock prices.