Intuitive Machines (LUNR) Historical Stock Prices

Intuitive Machines, Inc. (LUNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	20.96	22.18	20.74	20.95	20.95	9,186,200
Jun 22, 2026	22.47	22.56	20.54	21.99	21.99	12,562,000
Jun 18, 2026	22.74	22.90	21.21	22.85	22.85	18,739,400
Jun 17, 2026	23.69	23.92	22.64	22.72	22.72	12,175,600
Jun 16, 2026	24.99	25.30	23.05	23.36	23.36	15,835,800
Jun 15, 2026	27.60	28.00	25.57	25.76	25.76	14,860,400
Jun 12, 2026	29.88	30.05	25.45	26.62	26.62	22,230,200
Jun 11, 2026	26.96	30.91	26.73	30.64	30.64	22,354,100
Jun 10, 2026	27.15	27.73	26.07	26.54	26.54	8,464,900
Jun 9, 2026	30.15	30.95	25.67	27.47	27.47	13,242,000
Jun 8, 2026	30.79	30.80	29.37	29.74	29.74	9,072,000
Jun 5, 2026	32.69	32.69	28.57	29.36	29.36	13,942,600
Jun 4, 2026	33.48	34.73	31.76	33.63	33.63	12,602,100
Jun 3, 2026	37.05	38.79	33.24	33.83	33.83	16,521,500
Jun 2, 2026	38.90	41.05	38.00	39.57	39.57	10,205,200
Jun 1, 2026	42.58	43.39	37.80	38.21	38.21	16,076,500
May 29, 2026	42.65	43.88	38.77	43.83	43.83	19,813,900
May 28, 2026	40.88	46.75	40.35	45.70	45.70	23,947,200
May 27, 2026	38.02	40.70	35.33	40.34	40.34	29,817,900
May 26, 2026	42.22	45.52	31.35	34.86	34.86	52,394,900
May 22, 2026	35.40	38.34	35.23	38.26	38.26	14,812,300
May 21, 2026	33.00	35.00	31.33	34.24	34.24	10,787,300
May 20, 2026	32.94	34.40	31.09	33.67	33.67	12,919,800
May 19, 2026	33.23	34.69	30.92	32.46	32.46	11,575,100
May 18, 2026	36.55	38.55	32.56	33.59	33.59	18,866,500

Historical stock prices.