Intuitive Machines, Inc.

LUNR · NASDAQ

Prices in USD

Historical prices

Intuitive Machines, Inc. (LUNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 15, 202635.0137.8533.8033.8933.8913,681,000
May 14, 202632.1637.2532.0636.5236.5219,231,100
May 13, 202634.3536.7232.9335.6835.6816,507,000
May 12, 202631.2232.9929.9332.0932.0910,719,100
May 11, 202628.9533.6328.3532.4232.4215,988,900
May 8, 202625.0529.3824.6728.9728.9716,468,500
May 7, 202625.9526.0923.6224.1124.1110,511,700
May 6, 202624.9626.5924.0626.3326.338,665,200
May 5, 202626.7027.0823.7424.8024.8014,021,300
May 4, 202625.7525.9124.1525.3525.358,526,600
May 1, 202625.4226.0224.2025.6225.627,301,800
Apr 30, 202625.2426.2724.8025.3525.358,940,300
Apr 29, 202624.5724.8422.7524.7924.798,754,200
Apr 28, 202625.5025.7924.1524.5824.588,497,800
Apr 27, 202625.7426.4024.6426.2026.209,448,100
Apr 24, 202628.6828.6825.0225.5325.5312,489,900
Apr 23, 202629.6629.9026.3227.5627.5612,695,700
Apr 22, 202629.3231.1528.7829.9429.9414,104,300
Apr 21, 202628.0529.2027.3027.8227.8214,443,100
Apr 20, 202627.4129.8827.2327.5227.5216,444,500
Apr 17, 202627.7828.2226.7327.5827.5814,602,800
Apr 16, 202624.5827.3723.9027.2827.2818,916,900
Apr 15, 202623.7524.6422.5723.8823.8813,718,800
Apr 14, 202625.8026.2422.9323.6723.6721,870,200
Apr 13, 202623.5725.5523.1924.4124.4120,907,100