Intuitive Machines, Inc.

LUNR · NASDAQ

Prices in USD

Historical prices

Intuitive Machines, Inc. (LUNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 10, 202622.0724.2221.9423.5723.5715,245,600
Apr 9, 202623.1224.4321.9321.9721.9716,746,800
Apr 8, 202624.7425.0023.0723.3923.3917,999,600
Apr 7, 202622.7223.3222.0422.7322.7312,793,500
Apr 6, 202623.5824.1622.3822.9222.9218,411,600
Apr 2, 202619.3124.3019.2123.9923.9940,685,100
Apr 1, 202619.1320.8219.1020.2420.2418,135,300
Mar 31, 202617.0218.8216.9818.5618.5613,007,800
Mar 30, 202618.0718.1315.8516.3516.3513,154,800
Mar 27, 202619.1719.2817.4317.5217.5211,719,600
Mar 26, 202619.9720.2419.0219.2319.2311,040,700
Mar 25, 202618.8621.8318.8420.5520.5522,315,900
Mar 24, 202620.1120.7717.0217.9217.9227,269,500
Mar 23, 202618.4420.9418.3220.3120.3119,040,600
Mar 20, 202618.9720.8017.6117.8317.8318,066,000
Mar 19, 202617.6119.2416.3518.9118.9113,165,100
Mar 18, 202618.7918.9817.9518.1118.116,696,800
Mar 17, 202617.8818.9917.5118.9018.909,569,300
Mar 16, 202617.8618.3016.8217.6917.697,634,100
Mar 13, 202617.8118.6017.3617.6017.608,473,700
Mar 12, 202618.2118.7217.4117.6417.647,715,500
Mar 11, 202617.7019.5517.6218.4518.4514,339,700
Mar 10, 202618.0618.1117.1217.6817.688,874,900
Mar 9, 202617.2518.1016.7218.0818.089,304,000
Mar 6, 202617.4019.1517.2117.6317.6311,537,500