Intuitive Machines, Inc.

LUNR · NASDAQ

Prices in USD

Historical prices

Intuitive Machines, Inc. (LUNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 5, 202618.4818.6316.8017.6717.678,081,800
Mar 4, 202618.2319.0317.8818.6218.627,194,200
Mar 3, 202617.3319.1017.1118.2018.2011,864,900
Mar 2, 202615.9117.9915.8517.9917.9910,087,600
Feb 27, 202616.9217.4315.4516.4816.489,727,500
Feb 26, 202616.0117.8316.0117.6717.6714,721,500
Feb 25, 202616.7016.8915.4315.8915.8926,139,200
Feb 24, 202617.6419.1417.1718.9018.907,967,500
Feb 23, 202616.8318.4816.6818.1418.148,219,600
Feb 20, 202617.9518.7617.2117.5517.557,211,100
Feb 19, 202617.3218.5417.1518.1918.196,621,100
Feb 18, 202616.7018.4016.5017.7417.748,742,800
Feb 17, 202615.8116.6515.5216.6216.626,133,500
Feb 13, 202616.2916.7815.4116.1316.135,951,000
Feb 12, 202616.5716.6515.2015.7215.728,119,600
Feb 11, 202618.9618.9716.4117.0417.048,819,700
Feb 10, 202619.1819.4718.4818.6218.627,107,700
Feb 9, 202618.0920.3118.0519.4519.4513,416,800
Feb 6, 202615.5917.5915.2417.5217.529,893,000
Feb 5, 202615.9816.2714.5414.7914.7911,187,700
Feb 4, 202619.3819.5015.7516.6116.6111,809,800
Feb 3, 202618.6719.6217.7319.6119.617,779,300
Feb 2, 202618.9019.2717.6117.8417.847,493,300
Jan 30, 202620.4321.6118.5018.9918.9910,839,800
Jan 29, 202622.7123.3020.5720.9920.9911,534,700