Franklin International Low Volatility High Dividend Index ETF (LVHI) Historical ETF Prices

Franklin International Low Volatility High Dividend Index ETF (LVHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	37.71	37.71	37.42	37.49	36.46	694,000
Jan 16, 2026	38.00	38.02	37.90	38.00	36.96	675,400
Jan 15, 2026	37.97	38.01	37.89	37.92	36.88	701,400
Jan 14, 2026	37.67	38.01	37.67	38.01	36.97	659,100
Jan 13, 2026	37.58	37.58	37.43	37.55	36.52	453,800
Jan 12, 2026	37.42	37.54	37.41	37.54	36.51	453,400
Jan 9, 2026	37.30	37.45	37.29	37.45	36.43	535,200
Jan 8, 2026	37.08	37.22	36.90	37.20	36.18	795,400
Jan 7, 2026	37.19	37.21	36.93	37.01	36.00	654,500
Jan 6, 2026	37.22	37.42	37.19	37.23	36.21	563,000
Jan 5, 2026	37.21	37.21	36.89	37.20	36.18	811,800
Jan 2, 2026	37.17	37.27	37.05	37.27	36.25	654,000
Dec 31, 2025	36.90	37.02	36.80	36.82	35.81	516,400
Dec 30, 2025	36.93	37.03	36.90	36.98	35.97	539,900
Dec 29, 2025	36.78	36.84	36.70	36.79	35.78	472,300
Dec 26, 2025	36.79	36.79	36.71	36.79	35.78	340,500
Dec 24, 2025	36.80	36.80	36.70	36.73	35.72	216,600
Dec 23, 2025	36.89	36.89	36.65	36.71	35.71	469,100
Dec 22, 2025	36.68	36.68	36.48	36.59	35.59	875,400
Dec 19, 2025	36.58	36.71	36.53	36.64	35.64	481,000
Dec 18, 2025	36.36	36.52	36.31	36.37	35.37	512,700
Dec 17, 2025	36.39	36.42	36.25	36.29	35.30	521,900
Dec 16, 2025	36.56	36.56	36.17	36.24	35.25	543,200
Dec 15, 2025	36.53	36.61	36.47	36.61	35.61	420,100
Dec 12, 2025	36.45	36.54	36.29	36.44	35.44	485,100

Historical stock data.