Franklin International Low Volatility High Dividend Index ETF (LVHI) Historical ETF Prices

Franklin International Low Volatility High Dividend Index ETF (LVHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	43.16	43.24	43.00	43.22	42.86	1,050,800
Aug 24, 2026	42.99	43.08	42.92	43.08	42.72	770,100
Aug 21, 2026	42.89	43.02	42.78	42.98	42.62	949,300
Aug 20, 2026	42.73	42.84	42.65	42.74	42.38	675,200
Aug 19, 2026	42.90	42.95	42.65	42.71	42.35	1,267,400
Aug 18, 2026	42.82	42.98	42.76	42.79	42.43	697,900
Aug 17, 2026	42.84	42.89	42.68	42.80	42.44	1,666,700
Aug 14, 2026	42.95	42.99	42.80	42.86	42.50	670,000
Aug 13, 2026	42.89	42.97	42.81	42.96	42.60	757,700
Aug 12, 2026	42.94	42.98	42.82	42.92	42.56	744,800
Aug 11, 2026	42.99	43.08	42.85	42.91	42.55	1,008,400
Aug 10, 2026	42.91	42.95	42.66	42.95	42.59	972,700
Aug 7, 2026	43.11	43.13	42.81	42.93	42.57	758,000
Aug 6, 2026	42.90	42.95	42.73	42.82	42.46	543,300
Aug 5, 2026	42.99	42.99	42.51	42.57	42.21	862,600
Aug 4, 2026	42.73	42.77	42.51	42.68	42.32	973,700
Aug 3, 2026	42.87	42.87	42.53	42.64	42.28	867,900
Jul 31, 2026	43.00	43.01	42.52	42.72	42.36	786,300
Jul 30, 2026	43.09	43.09	42.77	43.02	42.66	827,100
Jul 29, 2026	42.97	43.13	42.78	42.83	42.47	1,259,100
Jul 28, 2026	42.77	42.85	42.62	42.80	42.44	979,000
Jul 27, 2026	42.49	42.65	42.40	42.54	42.18	858,400
Jul 24, 2026	42.41	42.50	42.35	42.45	42.09	557,700
Jul 23, 2026	42.18	42.49	42.07	42.19	41.84	630,900
Jul 22, 2026	42.49	42.55	42.33	42.40	42.04	603,900

Historical stock data.