Lixiang Education Holding Co. (LXEH) Historical Stock Prices

Lixiang Education Holding Co., Ltd. (LXEH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.65	1.74	1.65	1.74	1.74	4,800
Aug 20, 2026	1.72	1.72	1.63	1.63	1.63	1,500
Aug 19, 2026	1.66	1.75	1.62	1.62	1.62	10,500
Aug 18, 2026	1.60	1.75	1.60	1.66	1.66	3,500
Aug 17, 2026	1.66	1.78	1.66	1.74	1.74	8,700
Aug 14, 2026	1.75	1.85	1.75	1.77	1.77	14,200
Aug 13, 2026	1.78	1.84	1.77	1.77	1.77	8,000
Aug 12, 2026	1.74	1.98	1.74	1.77	1.77	28,200
Aug 11, 2026	1.75	1.80	1.66	1.80	1.80	24,400
Aug 10, 2026	1.73	1.90	1.66	1.75	1.75	57,500
Aug 7, 2026	1.57	2.30	1.37	1.71	1.71	1,682,700
Aug 6, 2026	1.66	1.68	1.60	1.60	1.60	15,600
Aug 5, 2026	1.66	1.71	1.66	1.68	1.68	3,800
Aug 4, 2026	1.64	1.70	1.61	1.65	1.65	21,900
Aug 3, 2026	1.58	1.62	1.57	1.60	1.60	12,900
Jul 31, 2026	1.52	1.57	1.50	1.57	1.57	5,300
Jul 30, 2026	1.52	1.57	1.50	1.52	1.52	23,700
Jul 29, 2026	1.53	1.60	1.53	1.54	1.54	6,700
Jul 28, 2026	1.45	1.57	1.45	1.53	1.53	22,200
Jul 27, 2026	1.45	1.56	1.45	1.48	1.48	10,900
Jul 24, 2026	1.46	1.51	1.44	1.45	1.45	13,300
Jul 23, 2026	1.45	1.49	1.45	1.45	1.45	9,100
Jul 22, 2026	1.42	1.47	1.40	1.45	1.45	19,700
Jul 21, 2026	1.43	1.45	1.43	1.43	1.43	19,600
Jul 20, 2026	1.37	1.46	1.37	1.46	1.46	14,200

Historical stock data.