Lixiang Education Holding Co. (LXEH) Historical Stock Prices

Lixiang Education Holding Co., Ltd. (LXEH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.41	1.48	1.41	1.48	1.48	12,300
Jul 16, 2026	1.41	1.49	1.37	1.43	1.43	21,500
Jul 15, 2026	1.37	1.44	1.36	1.41	1.41	14,600
Jul 14, 2026	1.31	1.40	1.31	1.36	1.36	14,700
Jul 13, 2026	1.37	1.37	1.28	1.28	1.28	38,500
Jul 10, 2026	1.35	1.72	1.34	1.41	1.41	311,400
Jul 9, 2026	1.32	1.36	1.31	1.36	1.36	13,000
Jul 8, 2026	1.32	1.36	1.30	1.32	1.32	10,400
Jul 7, 2026	1.39	1.39	1.31	1.33	1.33	2,100
Jul 6, 2026	1.30	1.46	1.30	1.42	1.42	16,100
Jul 2, 2026	1.41	1.41	1.35	1.40	1.40	7,100
Jul 1, 2026	1.30	1.44	1.26	1.41	1.41	4,300
Jun 30, 2026	1.38	1.40	1.34	1.36	1.36	2,000
Jun 29, 2026	1.39	1.44	1.36	1.39	1.39	12,200
Jun 26, 2026	1.49	1.49	1.42	1.42	1.42	4,400
Jun 25, 2026	1.49	1.49	1.41	1.45	1.45	5,500
Jun 24, 2026	1.56	1.67	1.40	1.43	1.43	36,400
Jun 23, 2026	1.40	1.75	1.39	1.51	1.51	192,300
Jun 22, 2026	1.20	1.45	1.20	1.40	1.40	59,600
Jun 18, 2026	1.29	1.34	1.20	1.22	1.22	38,800
Jun 17, 2026	1.31	1.40	1.31	1.33	1.33	15,500
Jun 16, 2026	1.40	1.42	1.32	1.35	1.35	29,600
Jun 15, 2026	1.39	1.49	1.25	1.45	1.45	49,500
Jun 12, 2026	1.32	1.49	1.31	1.43	1.43	36,600
Jun 11, 2026	1.38	1.55	1.35	1.35	1.35	69,800

Historical stock data.