Lixiang Education Holding Co. (LXEH) Historical Stock Prices

Lixiang Education Holding Co., Ltd. (LXEH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.45	1.46	1.23	1.46	1.46	149,400
Jun 9, 2026	1.30	1.67	1.23	1.41	1.41	1,255,700
Jun 8, 2026	1.23	2.45	1.07	1.21	1.21	22,494,900
Jun 5, 2026	1.35	1.47	1.30	1.30	1.30	22,500
Jun 4, 2026	1.40	1.40	1.29	1.36	1.36	3,900
Jun 3, 2026	1.41	1.41	1.37	1.39	1.39	3,600
Jun 2, 2026	1.44	1.48	1.42	1.42	1.42	7,000
Jun 1, 2026	1.27	1.52	1.27	1.48	1.48	21,800
May 29, 2026	1.46	1.56	1.22	1.46	1.46	71,900
May 28, 2026	1.50	1.60	1.49	1.58	1.58	6,000
May 27, 2026	1.54	1.55	1.23	1.52	1.52	16,700
May 26, 2026	1.54	1.60	1.54	1.54	1.54	5,100
May 22, 2026	1.53	1.57	1.50	1.54	1.54	11,000
May 21, 2026	1.52	1.52	1.42	1.51	1.51	8,200
May 20, 2026	1.41	1.52	1.39	1.46	1.46	30,700
May 19, 2026	1.25	1.54	1.25	1.43	1.43	122,900
May 18, 2026	1.22	1.29	1.22	1.25	1.25	10,200
May 15, 2026	1.19	1.25	1.09	1.20	1.20	30,100
May 14, 2026	1.11	1.17	1.05	1.08	1.08	17,400
May 13, 2026	1.04	1.10	1.01	1.07	1.07	8,200
May 12, 2026	1.08	1.09	1.04	1.06	1.06	24,900
May 11, 2026	1.15	1.15	1.06	1.08	1.08	25,600
May 8, 2026	1.16	1.17	1.12	1.16	1.16	15,200
May 7, 2026	1.22	1.24	1.15	1.19	1.19	26,700
May 6, 2026	1.17	1.33	1.08	1.19	1.19	195,900

Historical stock data.