Lixiang Education Holding Co. (LXEH) Historical Stock Prices

Lixiang Education Holding Co., Ltd. (LXEH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.10	1.16	1.02	1.08	1.08	290,700
May 4, 2026	0.97	1.17	0.94	1.05	1.05	275,200
May 1, 2026	0.83	0.95	0.83	0.94	0.94	96,500
Apr 30, 2026	0.98	0.98	0.85	0.89	0.89	117,100
Apr 29, 2026	1.15	1.15	0.98	0.98	0.98	75,400
Apr 28, 2026	1.21	1.22	1.17	1.19	1.19	26,100
Apr 27, 2026	1.25	1.32	1.15	1.24	1.24	53,100
Apr 24, 2026	1.42	1.45	1.22	1.28	1.28	30,900
Apr 23, 2026	1.50	1.59	1.31	1.34	1.34	103,600
Apr 22, 2026	1.63	1.63	1.51	1.55	1.55	35,000
Apr 21, 2026	1.64	1.70	1.56	1.59	1.59	49,100
Apr 20, 2026	1.65	1.69	1.50	1.69	1.69	49,200
Apr 17, 2026	1.80	1.84	1.61	1.62	1.62	36,920
Apr 16, 2026	1.79	1.84	1.77	1.77	1.77	15,330
Apr 15, 2026	1.72	1.88	1.71	1.80	1.80	44,610
Apr 14, 2026	1.79	1.91	1.70	1.80	1.80	31,230
Apr 13, 2026	1.88	1.88	1.70	1.84	1.84	54,130
Apr 10, 2026	1.86	1.93	1.86	1.86	1.86	34,800
Apr 9, 2026	1.93	1.99	1.84	1.84	1.84	97,490
Apr 8, 2026	2.03	2.05	1.81	2.01	2.01	433,350
Apr 7, 2026	1.76	2.55	1.70	2.53	2.53	2,633,970
Apr 6, 2026	1.84	1.88	1.76	1.76	1.76	34,800
Apr 2, 2026	1.80	1.84	1.60	1.81	1.81	60,490
Apr 1, 2026	2.00	2.30	2.00	2.06	2.06	80,430
Mar 31, 2026	2.03	2.06	1.90	2.00	2.00	15,890

Historical stock data.