Lixiang Education Holding Co. (LXEH) Historical Stock Prices

Lixiang Education Holding Co., Ltd. (LXEH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	2.08	2.09	1.90	1.90	1.90	10,760
Mar 27, 2026	2.10	2.29	1.91	1.93	1.93	120,020
Mar 26, 2026	2.10	2.50	2.10	2.20	2.20	179,750
Mar 25, 2026	2.15	2.24	2.15	2.16	2.16	2,930
Mar 24, 2026	2.14	2.30	2.07	2.14	2.14	7,710
Mar 23, 2026	2.10	2.28	2.06	2.21	2.21	26,490
Mar 20, 2026	2.20	2.22	2.13	2.13	2.13	8,780
Mar 19, 2026	2.24	2.40	2.20	2.32	2.32	9,180
Mar 18, 2026	2.29	2.40	2.24	2.29	2.29	9,740
Mar 17, 2026	2.25	2.33	2.20	2.30	2.30	6,830
Mar 16, 2026	2.22	2.27	2.15	2.21	2.21	7,460
Mar 13, 2026	2.11	2.36	2.11	2.23	2.23	19,320
Mar 12, 2026	2.44	2.46	2.25	2.26	2.26	5,690
Mar 11, 2026	2.30	2.46	2.29	2.30	2.30	25,330
Mar 10, 2026	2.20	2.30	2.17	2.22	2.22	5,300
Mar 9, 2026	2.10	2.27	2.08	2.21	2.21	17,910
Mar 6, 2026	2.10	2.40	2.01	2.20	2.20	66,220
Mar 5, 2026	2.70	2.70	2.02	2.20	2.20	135,170
Mar 4, 2026	2.12	3.33	2.12	2.83	2.83	687,480
Mar 3, 2026	2.22	2.25	2.10	2.12	2.12	26,750
Mar 2, 2026	2.21	2.30	2.15	2.25	2.25	10,290
Feb 27, 2026	2.33	2.33	2.20	2.23	2.23	7,220
Feb 26, 2026	2.30	2.49	2.22	2.24	2.24	12,820
Feb 25, 2026	2.33	2.65	2.30	2.37	2.37	30,890
Feb 24, 2026	2.20	2.36	2.20	2.28	2.28	6,310

Historical stock data.