Lixiang Education Holding Co., Ltd.

LXEH · NASDAQ

Prices in USD

Historical prices

Lixiang Education Holding Co., Ltd. (LXEH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20262.322.372.252.272.277,770
Feb 20, 20262.302.772.302.362.36130,410
Feb 19, 20262.232.502.232.402.4016,380
Feb 18, 20262.172.402.172.302.3016,710
Feb 17, 20262.202.352.172.172.176,910
Feb 13, 20262.302.452.262.332.3313,150
Feb 12, 20262.312.402.202.322.3232,490
Feb 11, 20262.352.492.322.362.3662,670
Feb 10, 20262.272.982.212.782.781,569,630
Feb 9, 20262.382.662.322.402.4025,370
Feb 6, 20262.402.672.332.412.4148,050
Feb 5, 20262.592.962.482.482.4854,790
Feb 4, 20263.103.212.472.692.6971,620
Feb 3, 20262.963.902.832.982.98388,200
Feb 2, 20263.183.202.432.802.80218,040
Jan 30, 20262.244.602.013.393.392,288,680
Jan 29, 20262.302.302.022.072.0725,970
Jan 28, 20262.152.362.152.262.2617,780
Jan 27, 20262.302.492.212.372.3730,650
Jan 26, 20262.702.942.102.382.38496,130
Jan 23, 20262.042.181.912.172.17834,210
Jan 22, 20261.902.021.882.002.0018,620
Jan 21, 20261.842.021.841.881.8818,470
Jan 20, 20261.881.941.811.841.8419,720
Jan 16, 20262.032.141.911.941.9411,160