No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 7.75 | 7.77 | 7.45 | 7.50 | 7.50 | 882,700 |
| Jan 14, 2026 | 7.37 | 7.78 | 7.36 | 7.72 | 7.72 | 989,900 |
| Jan 13, 2026 | 8.11 | 8.11 | 7.07 | 7.43 | 7.43 | 3,087,800 |
| Jan 12, 2026 | 9.38 | 9.60 | 6.90 | 8.12 | 8.12 | 5,169,500 |
| Jan 9, 2026 | 9.55 | 10.75 | 9.19 | 10.54 | 10.54 | 1,796,400 |
| Jan 8, 2026 | 9.88 | 10.25 | 8.98 | 9.47 | 9.47 | 902,500 |
| Jan 7, 2026 | 9.51 | 10.33 | 9.50 | 10.02 | 10.02 | 1,042,800 |
| Jan 6, 2026 | 9.43 | 9.52 | 9.16 | 9.51 | 9.51 | 895,700 |
| Jan 5, 2026 | 9.54 | 9.61 | 8.93 | 9.44 | 9.44 | 1,011,800 |
| Jan 2, 2026 | 9.95 | 9.95 | 8.93 | 9.61 | 9.61 | 1,164,400 |
| Dec 31, 2025 | 9.71 | 10.02 | 9.65 | 9.93 | 9.93 | 1,075,700 |
| Dec 30, 2025 | 10.22 | 10.27 | 9.66 | 9.74 | 9.74 | 853,600 |
| Dec 29, 2025 | 10.20 | 10.47 | 10.05 | 10.27 | 10.27 | 490,600 |
| Dec 26, 2025 | 10.70 | 10.70 | 10.02 | 10.25 | 10.25 | 522,700 |
| Dec 24, 2025 | 10.42 | 10.76 | 10.42 | 10.56 | 10.56 | 351,800 |
| Dec 23, 2025 | 10.63 | 10.99 | 10.32 | 10.44 | 10.44 | 760,800 |
| Dec 22, 2025 | 10.71 | 10.90 | 10.35 | 10.63 | 10.63 | 1,357,900 |
| Dec 19, 2025 | 10.03 | 10.79 | 9.86 | 10.35 | 10.35 | 10,893,400 |
| Dec 18, 2025 | 9.68 | 10.10 | 9.43 | 9.96 | 9.96 | 2,393,000 |
| Dec 17, 2025 | 9.69 | 9.99 | 9.04 | 9.11 | 9.11 | 1,275,000 |
| Dec 16, 2025 | 9.68 | 9.89 | 9.54 | 9.73 | 9.73 | 711,900 |
| Dec 15, 2025 | 9.98 | 10.56 | 9.64 | 9.76 | 9.76 | 1,418,100 |
| Dec 12, 2025 | 9.78 | 10.02 | 9.48 | 9.77 | 9.77 | 681,900 |
| Dec 11, 2025 | 9.75 | 10.00 | 9.71 | 9.80 | 9.80 | 744,700 |
| Dec 10, 2025 | 9.41 | 9.96 | 9.26 | 9.73 | 9.73 | 993,400 |
Dates identify the start of each price period.