No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.12 | 5.20 | 4.84 | 4.88 | 4.88 | 509,600 |
| Aug 20, 2026 | 5.29 | 5.36 | 4.90 | 5.06 | 5.06 | 1,113,600 |
| Aug 19, 2026 | 5.07 | 5.41 | 5.05 | 5.37 | 5.37 | 941,900 |
| Aug 18, 2026 | 4.94 | 5.05 | 4.83 | 4.93 | 4.93 | 649,800 |
| Aug 17, 2026 | 4.83 | 5.03 | 4.82 | 4.98 | 4.98 | 913,800 |
| Aug 14, 2026 | 4.98 | 4.98 | 4.72 | 4.84 | 4.84 | 676,600 |
| Aug 13, 2026 | 4.95 | 5.02 | 4.73 | 4.96 | 4.96 | 1,109,500 |
| Aug 12, 2026 | 4.84 | 5.08 | 4.70 | 4.87 | 4.87 | 1,630,300 |
| Aug 11, 2026 | 4.66 | 4.89 | 4.54 | 4.78 | 4.78 | 1,332,500 |
| Aug 10, 2026 | 4.79 | 4.85 | 4.60 | 4.63 | 4.63 | 722,000 |
| Aug 7, 2026 | 4.60 | 4.83 | 4.54 | 4.81 | 4.81 | 1,080,200 |
| Aug 6, 2026 | 4.57 | 4.71 | 4.40 | 4.55 | 4.55 | 1,463,800 |
| Aug 5, 2026 | 4.50 | 4.69 | 4.36 | 4.45 | 4.45 | 910,500 |
| Aug 4, 2026 | 4.22 | 4.49 | 4.22 | 4.41 | 4.41 | 916,800 |
| Aug 3, 2026 | 4.15 | 4.21 | 3.99 | 4.20 | 4.20 | 667,200 |
| Jul 31, 2026 | 4.38 | 4.38 | 4.07 | 4.13 | 4.13 | 713,500 |
| Jul 30, 2026 | 4.36 | 4.47 | 4.28 | 4.35 | 4.35 | 644,600 |
| Jul 29, 2026 | 4.49 | 4.49 | 4.23 | 4.31 | 4.31 | 848,600 |
| Jul 28, 2026 | 4.48 | 4.51 | 4.33 | 4.39 | 4.39 | 586,100 |
| Jul 27, 2026 | 4.70 | 4.85 | 4.40 | 4.47 | 4.47 | 965,500 |
| Jul 24, 2026 | 4.72 | 4.90 | 4.50 | 4.66 | 4.66 | 656,900 |
| Jul 23, 2026 | 4.73 | 4.84 | 4.65 | 4.71 | 4.71 | 945,300 |
| Jul 22, 2026 | 4.72 | 5.01 | 4.64 | 4.87 | 4.87 | 4,657,400 |
| Jul 21, 2026 | 4.66 | 4.72 | 4.51 | 4.66 | 4.66 | 331,100 |
| Jul 20, 2026 | 4.70 | 4.79 | 4.46 | 4.55 | 4.55 | 415,000 |
Dates identify the start of each price period.