No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.47 | 4.75 | 4.47 | 4.69 | 4.69 | 730,100 |
| Jul 16, 2026 | 4.72 | 4.84 | 4.40 | 4.56 | 4.56 | 779,800 |
| Jul 15, 2026 | 4.61 | 4.78 | 4.51 | 4.74 | 4.74 | 771,700 |
| Jul 14, 2026 | 4.69 | 4.76 | 4.51 | 4.62 | 4.62 | 606,600 |
| Jul 13, 2026 | 4.77 | 4.90 | 4.54 | 4.65 | 4.65 | 584,300 |
| Jul 10, 2026 | 5.05 | 5.09 | 4.64 | 4.82 | 4.82 | 744,600 |
| Jul 9, 2026 | 5.29 | 5.38 | 4.95 | 5.05 | 5.05 | 971,100 |
| Jul 8, 2026 | 4.74 | 5.28 | 4.71 | 5.28 | 5.28 | 1,169,900 |
| Jul 7, 2026 | 4.70 | 4.94 | 4.56 | 4.79 | 4.79 | 1,267,800 |
| Jul 6, 2026 | 4.69 | 4.76 | 4.53 | 4.60 | 4.60 | 696,200 |
| Jul 2, 2026 | 4.54 | 4.73 | 4.53 | 4.69 | 4.69 | 825,600 |
| Jul 1, 2026 | 4.67 | 4.79 | 4.33 | 4.45 | 4.45 | 852,600 |
| Jun 30, 2026 | 4.81 | 4.88 | 4.65 | 4.66 | 4.66 | 740,600 |
| Jun 29, 2026 | 4.83 | 4.92 | 4.69 | 4.81 | 4.81 | 1,035,900 |
| Jun 26, 2026 | 4.69 | 4.92 | 4.67 | 4.75 | 4.75 | 2,339,100 |
| Jun 25, 2026 | 4.85 | 4.95 | 4.67 | 4.70 | 4.70 | 866,800 |
| Jun 24, 2026 | 4.98 | 5.09 | 4.85 | 4.89 | 4.89 | 822,600 |
| Jun 23, 2026 | 4.98 | 5.25 | 4.90 | 4.92 | 4.92 | 762,600 |
| Jun 22, 2026 | 5.00 | 5.14 | 4.86 | 5.04 | 5.04 | 1,529,900 |
| Jun 18, 2026 | 4.99 | 5.34 | 4.92 | 4.93 | 4.93 | 1,481,300 |
| Jun 17, 2026 | 4.84 | 5.27 | 4.80 | 4.98 | 4.98 | 1,421,100 |
| Jun 16, 2026 | 4.69 | 4.81 | 4.50 | 4.75 | 4.75 | 724,400 |
| Jun 15, 2026 | 4.56 | 5.04 | 4.51 | 4.65 | 4.65 | 2,464,200 |
| Jun 12, 2026 | 4.21 | 4.64 | 4.21 | 4.37 | 4.37 | 624,800 |
| Jun 11, 2026 | 4.09 | 4.32 | 4.03 | 4.20 | 4.20 | 591,100 |
Dates identify the start of each price period.