No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.23 | 4.48 | 4.11 | 4.13 | 4.13 | 487,700 |
| Jun 9, 2026 | 4.31 | 4.40 | 4.09 | 4.24 | 4.24 | 437,800 |
| Jun 8, 2026 | 4.42 | 4.48 | 4.16 | 4.21 | 4.21 | 501,900 |
| Jun 5, 2026 | 4.77 | 4.78 | 4.34 | 4.37 | 4.37 | 465,600 |
| Jun 4, 2026 | 4.54 | 4.88 | 4.54 | 4.78 | 4.78 | 534,000 |
| Jun 3, 2026 | 4.50 | 4.58 | 4.41 | 4.50 | 4.50 | 628,900 |
| Jun 2, 2026 | 4.71 | 4.74 | 4.47 | 4.51 | 4.51 | 812,500 |
| Jun 1, 2026 | 5.11 | 5.11 | 4.79 | 4.81 | 4.81 | 799,700 |
| May 29, 2026 | 5.12 | 5.25 | 4.95 | 5.14 | 5.14 | 666,800 |
| May 28, 2026 | 5.08 | 5.15 | 4.95 | 5.08 | 5.08 | 504,400 |
| May 27, 2026 | 5.15 | 5.24 | 5.06 | 5.09 | 5.09 | 589,300 |
| May 26, 2026 | 5.16 | 5.29 | 5.07 | 5.14 | 5.14 | 601,600 |
| May 22, 2026 | 5.23 | 5.41 | 5.09 | 5.11 | 5.11 | 461,200 |
| May 21, 2026 | 5.00 | 5.30 | 4.96 | 5.23 | 5.23 | 666,200 |
| May 20, 2026 | 4.48 | 5.20 | 4.48 | 5.12 | 5.12 | 1,835,000 |
| May 19, 2026 | 4.66 | 4.66 | 4.44 | 4.48 | 4.48 | 1,020,900 |
| May 18, 2026 | 5.11 | 5.23 | 4.61 | 4.71 | 4.71 | 859,900 |
| May 15, 2026 | 5.41 | 5.47 | 5.01 | 5.09 | 5.09 | 787,400 |
| May 14, 2026 | 5.81 | 5.85 | 5.45 | 5.50 | 5.50 | 424,400 |
| May 13, 2026 | 5.69 | 6.00 | 5.61 | 5.76 | 5.76 | 1,242,900 |
| May 12, 2026 | 6.11 | 6.18 | 5.68 | 5.70 | 5.70 | 1,022,800 |
| May 11, 2026 | 6.00 | 6.43 | 5.93 | 6.12 | 6.12 | 965,000 |
| May 8, 2026 | 5.82 | 5.96 | 5.67 | 5.83 | 5.83 | 994,000 |
| May 7, 2026 | 6.19 | 6.30 | 5.74 | 5.82 | 5.82 | 571,900 |
| May 6, 2026 | 6.03 | 6.29 | 5.89 | 6.23 | 6.23 | 616,900 |
Dates identify the start of each price period.