No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 5.88 | 6.03 | 5.74 | 5.96 | 5.96 | 416,500 |
| May 4, 2026 | 5.72 | 5.95 | 5.68 | 5.80 | 5.80 | 308,400 |
| May 1, 2026 | 5.69 | 5.86 | 5.54 | 5.77 | 5.77 | 448,600 |
| Apr 30, 2026 | 5.70 | 5.84 | 5.65 | 5.70 | 5.70 | 393,700 |
| Apr 29, 2026 | 5.73 | 5.76 | 5.61 | 5.68 | 5.68 | 365,600 |
| Apr 28, 2026 | 5.62 | 5.89 | 5.62 | 5.81 | 5.81 | 438,100 |
| Apr 27, 2026 | 5.89 | 6.08 | 5.60 | 5.63 | 5.63 | 728,900 |
| Apr 24, 2026 | 5.99 | 5.99 | 5.75 | 5.85 | 5.85 | 940,500 |
| Apr 23, 2026 | 6.31 | 6.36 | 5.94 | 6.01 | 6.01 | 1,077,400 |
| Apr 22, 2026 | 6.35 | 6.46 | 6.27 | 6.33 | 6.33 | 1,063,500 |
| Apr 21, 2026 | 6.55 | 6.63 | 6.22 | 6.29 | 6.29 | 763,800 |
| Apr 20, 2026 | 6.89 | 6.95 | 6.49 | 6.53 | 6.53 | 813,400 |
| Apr 17, 2026 | 6.81 | 7.02 | 6.73 | 6.91 | 6.91 | 656,800 |
| Apr 16, 2026 | 6.79 | 6.79 | 6.48 | 6.58 | 6.58 | 479,100 |
| Apr 15, 2026 | 6.65 | 6.83 | 6.43 | 6.80 | 6.80 | 608,700 |
| Apr 14, 2026 | 6.45 | 6.88 | 6.45 | 6.67 | 6.67 | 881,600 |
| Apr 13, 2026 | 5.98 | 6.49 | 5.93 | 6.38 | 6.38 | 905,300 |
| Apr 10, 2026 | 6.43 | 6.50 | 5.95 | 5.98 | 5.98 | 706,500 |
| Apr 9, 2026 | 6.35 | 6.60 | 6.30 | 6.43 | 6.43 | 531,500 |
| Apr 8, 2026 | 6.49 | 6.61 | 6.22 | 6.44 | 6.44 | 1,039,400 |
| Apr 7, 2026 | 5.74 | 6.33 | 5.55 | 6.31 | 6.31 | 1,144,900 |
| Apr 6, 2026 | 5.73 | 5.95 | 5.54 | 5.77 | 5.77 | 5,256,600 |
| Apr 2, 2026 | 5.51 | 5.83 | 5.48 | 5.72 | 5.72 | 625,800 |
| Apr 1, 2026 | 5.62 | 6.07 | 5.61 | 5.67 | 5.67 | 1,145,200 |
| Mar 31, 2026 | 5.86 | 5.93 | 5.21 | 5.74 | 5.74 | 1,390,500 |
Dates identify the start of each price period.