No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.47 | 5.52 | 5.01 | 5.27 | 5.27 | 828,100 |
| Mar 27, 2026 | 5.59 | 5.78 | 5.43 | 5.46 | 5.46 | 881,600 |
| Mar 26, 2026 | 5.62 | 6.08 | 5.56 | 5.65 | 5.65 | 801,000 |
| Mar 25, 2026 | 5.67 | 5.96 | 5.67 | 5.72 | 5.72 | 719,300 |
| Mar 24, 2026 | 5.40 | 5.57 | 5.22 | 5.50 | 5.50 | 753,600 |
| Mar 23, 2026 | 5.72 | 5.82 | 5.43 | 5.54 | 5.54 | 737,200 |
| Mar 20, 2026 | 5.79 | 5.82 | 5.53 | 5.65 | 5.65 | 1,982,500 |
| Mar 19, 2026 | 5.66 | 5.91 | 5.50 | 5.79 | 5.79 | 636,300 |
| Mar 18, 2026 | 6.36 | 6.36 | 5.74 | 5.76 | 5.76 | 827,800 |
| Mar 17, 2026 | 6.57 | 6.72 | 6.27 | 6.38 | 6.38 | 652,700 |
| Mar 16, 2026 | 6.77 | 6.89 | 6.50 | 6.57 | 6.57 | 463,400 |
| Mar 13, 2026 | 6.67 | 6.99 | 6.35 | 6.66 | 6.66 | 1,777,700 |
| Mar 12, 2026 | 6.75 | 6.85 | 6.40 | 6.63 | 6.63 | 754,700 |
| Mar 11, 2026 | 7.13 | 7.22 | 6.67 | 6.85 | 6.85 | 716,700 |
| Mar 10, 2026 | 7.47 | 7.65 | 7.04 | 7.20 | 7.20 | 1,431,600 |
| Mar 9, 2026 | 7.00 | 8.00 | 7.00 | 7.44 | 7.44 | 2,033,500 |
| Mar 6, 2026 | 6.51 | 7.09 | 6.50 | 6.85 | 6.85 | 1,513,000 |
| Mar 5, 2026 | 7.11 | 7.11 | 6.66 | 6.76 | 6.76 | 785,100 |
| Mar 4, 2026 | 7.14 | 7.44 | 6.91 | 7.24 | 7.24 | 372,800 |
| Mar 3, 2026 | 6.87 | 7.30 | 6.72 | 7.07 | 7.07 | 564,000 |
| Mar 2, 2026 | 7.02 | 7.19 | 6.72 | 7.13 | 7.13 | 417,800 |
| Feb 27, 2026 | 6.83 | 7.24 | 6.78 | 7.18 | 7.18 | 799,900 |
| Feb 26, 2026 | 6.89 | 6.92 | 6.63 | 6.90 | 6.90 | 428,700 |
| Feb 25, 2026 | 6.72 | 6.99 | 6.59 | 6.89 | 6.89 | 377,700 |
| Feb 24, 2026 | 6.37 | 6.75 | 6.37 | 6.69 | 6.69 | 650,200 |
Dates identify the start of each price period.