No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 6.22 | 6.48 | 6.09 | 6.35 | 6.35 | 609,600 |
| Feb 20, 2026 | 6.22 | 6.39 | 6.05 | 6.29 | 6.29 | 659,600 |
| Feb 19, 2026 | 6.28 | 6.46 | 5.98 | 6.27 | 6.27 | 713,900 |
| Feb 18, 2026 | 6.32 | 6.51 | 6.22 | 6.29 | 6.29 | 914,500 |
| Feb 17, 2026 | 6.32 | 6.42 | 6.03 | 6.28 | 6.28 | 552,200 |
| Feb 13, 2026 | 6.57 | 6.74 | 6.29 | 6.31 | 6.31 | 408,200 |
| Feb 12, 2026 | 6.84 | 6.93 | 6.39 | 6.57 | 6.57 | 527,100 |
| Feb 11, 2026 | 7.03 | 7.05 | 6.62 | 6.79 | 6.79 | 773,300 |
| Feb 10, 2026 | 7.18 | 7.31 | 6.95 | 7.04 | 7.04 | 480,200 |
| Feb 9, 2026 | 7.09 | 7.23 | 6.95 | 7.20 | 7.20 | 994,600 |
| Feb 6, 2026 | 7.05 | 7.55 | 6.88 | 7.16 | 7.16 | 1,741,100 |
| Feb 5, 2026 | 7.25 | 7.49 | 6.73 | 6.89 | 6.89 | 1,211,200 |
| Feb 4, 2026 | 7.58 | 7.58 | 6.96 | 7.27 | 7.27 | 1,036,500 |
| Feb 3, 2026 | 7.62 | 7.91 | 7.45 | 7.52 | 7.52 | 1,369,000 |
| Feb 2, 2026 | 7.37 | 7.82 | 7.35 | 7.64 | 7.64 | 526,800 |
| Jan 30, 2026 | 7.50 | 7.64 | 7.12 | 7.41 | 7.41 | 881,500 |
| Jan 29, 2026 | 7.37 | 7.60 | 7.26 | 7.57 | 7.57 | 510,500 |
| Jan 28, 2026 | 7.54 | 7.68 | 7.31 | 7.44 | 7.44 | 631,700 |
| Jan 27, 2026 | 7.49 | 7.75 | 7.46 | 7.54 | 7.54 | 427,500 |
| Jan 26, 2026 | 7.39 | 7.59 | 7.24 | 7.51 | 7.51 | 408,500 |
| Jan 23, 2026 | 7.60 | 7.83 | 7.31 | 7.50 | 7.50 | 699,200 |
| Jan 22, 2026 | 7.25 | 7.84 | 7.18 | 7.68 | 7.68 | 903,800 |
| Jan 21, 2026 | 7.25 | 7.27 | 7.08 | 7.23 | 7.23 | 1,458,300 |
| Jan 20, 2026 | 7.13 | 7.48 | 7.02 | 7.26 | 7.26 | 1,391,900 |
| Jan 16, 2026 | 7.50 | 7.59 | 7.34 | 7.39 | 7.39 | 1,026,400 |
Dates identify the start of each price period.