LyondellBasell Industries N.V. (LYB) Historical Stock Prices

LyondellBasell Industries N.V. (LYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	51.30	51.60	50.48	50.86	49.22	4,607,000
Jan 23, 2026	51.83	52.06	50.58	50.99	49.35	4,424,300
Jan 22, 2026	52.01	52.91	51.28	51.54	49.88	5,592,300
Jan 21, 2026	49.66	52.35	49.40	51.82	50.15	5,967,900
Jan 20, 2026	49.40	50.31	48.38	48.86	47.29	4,652,400
Jan 16, 2026	50.38	51.06	49.99	50.91	49.27	4,334,300
Jan 15, 2026	51.78	52.00	50.35	50.88	49.24	6,032,400
Jan 14, 2026	49.30	52.43	49.30	52.00	50.32	10,408,300
Jan 13, 2026	48.58	49.17	48.24	48.67	47.10	4,013,200
Jan 12, 2026	48.70	49.16	47.76	48.20	46.65	5,075,600
Jan 9, 2026	47.81	48.83	46.62	48.71	47.14	5,325,900
Jan 8, 2026	44.65	48.43	44.38	47.64	46.11	7,052,800
Jan 7, 2026	45.96	46.18	44.31	44.91	43.46	4,057,300
Jan 6, 2026	45.44	46.87	45.08	46.20	44.71	5,852,800
Jan 5, 2026	44.38	46.34	44.25	45.59	44.12	7,859,800
Jan 2, 2026	43.58	44.86	43.27	44.39	42.96	6,372,400
Dec 31, 2025	43.63	43.87	43.22	43.30	41.91	2,916,200
Dec 30, 2025	43.37	43.79	43.01	43.66	42.25	4,086,100
Dec 29, 2025	43.10	43.56	42.61	43.45	42.05	6,659,200
Dec 26, 2025	42.85	43.41	42.85	43.25	41.86	2,954,200
Dec 24, 2025	42.70	43.02	42.51	42.87	41.49	1,744,300
Dec 23, 2025	43.81	43.85	42.44	42.65	41.28	4,763,600
Dec 22, 2025	43.38	43.91	43.00	43.60	42.20	4,034,800
Dec 19, 2025	42.51	44.00	42.50	43.09	41.70	8,041,500
Dec 18, 2025	43.42	43.60	42.72	43.06	41.67	4,375,600

Historical stock data.