LyondellBasell Industries N.V. (LYB) Historical Stock Prices

LyondellBasell Industries N.V. (LYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	64.58	65.95	64.27	65.08	65.08	4,146,600
Aug 28, 2026	64.00	64.36	62.50	63.67	63.67	2,171,300
Aug 27, 2026	63.00	63.74	61.89	63.06	63.06	2,675,900
Aug 26, 2026	61.91	62.83	61.48	62.62	62.62	2,743,900
Aug 25, 2026	63.84	64.40	62.45	62.55	62.55	3,660,400
Aug 24, 2026	66.37	66.80	64.83	65.20	65.20	2,897,200
Aug 21, 2026	67.92	69.13	67.49	67.53	66.84	2,838,800
Aug 20, 2026	66.70	68.99	66.70	68.10	67.40	4,403,500
Aug 19, 2026	65.71	67.76	65.54	66.06	65.39	3,887,700
Aug 18, 2026	65.24	65.70	64.18	65.33	64.66	3,379,900
Aug 17, 2026	63.71	65.32	63.42	64.73	64.07	7,705,400
Aug 14, 2026	63.14	64.20	63.14	63.76	63.11	2,513,300
Aug 13, 2026	62.23	62.80	61.90	62.40	61.76	5,142,500
Aug 12, 2026	63.51	63.75	62.60	62.80	62.16	3,293,600
Aug 11, 2026	62.43	64.38	62.43	63.98	63.33	4,069,000
Aug 10, 2026	60.15	62.67	60.07	62.65	62.01	4,165,300
Aug 7, 2026	60.57	60.81	59.21	59.59	58.98	4,891,900
Aug 6, 2026	60.15	61.98	59.72	61.44	60.81	5,176,800
Aug 5, 2026	61.14	61.62	58.95	59.03	58.43	4,263,500
Aug 4, 2026	58.82	61.37	57.86	61.11	60.49	3,989,500
Aug 3, 2026	62.09	62.83	60.54	60.62	60.00	6,072,700
Jul 31, 2026	61.27	62.76	60.05	62.08	61.45	6,433,000
Jul 30, 2026	60.23	60.54	59.04	60.44	59.82	4,090,600
Jul 29, 2026	59.89	61.02	59.45	60.49	59.87	4,944,300
Jul 28, 2026	59.02	60.59	58.19	58.22	57.63	4,894,800

Historical stock data.