LyondellBasell Industries N.V. (LYB) Historical Stock Prices

LyondellBasell Industries N.V. (LYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	58.30	59.20	57.84	58.62	58.02	4,608,300
Jul 24, 2026	61.65	61.73	60.25	60.32	59.70	4,717,000
Jul 23, 2026	64.15	64.98	61.45	61.72	61.09	4,732,600
Jul 22, 2026	62.25	63.28	62.12	62.32	61.68	3,971,100
Jul 21, 2026	61.46	62.43	60.63	61.19	60.56	3,480,800
Jul 20, 2026	58.90	60.92	58.09	60.73	60.11	4,964,700
Jul 17, 2026	59.14	60.17	58.67	59.17	58.57	3,973,300
Jul 16, 2026	57.83	59.29	57.70	57.80	57.21	4,135,000
Jul 15, 2026	58.36	59.07	57.38	58.00	57.41	4,483,000
Jul 14, 2026	59.20	59.68	57.74	58.55	57.95	4,420,300
Jul 13, 2026	57.68	59.14	57.41	58.32	57.72	5,946,300
Jul 10, 2026	56.00	56.74	55.59	56.35	55.77	4,504,300
Jul 9, 2026	55.18	55.53	53.74	55.39	54.82	5,208,500
Jul 8, 2026	56.11	57.42	55.57	55.72	55.15	7,913,700
Jul 7, 2026	53.43	54.76	52.93	54.60	54.04	7,426,900
Jul 6, 2026	52.75	53.01	52.19	52.97	52.43	6,836,600
Jul 2, 2026	52.61	54.44	52.61	53.36	52.81	4,594,900
Jul 1, 2026	52.07	53.42	51.98	52.58	52.04	4,829,200
Jun 30, 2026	53.77	54.38	52.34	52.65	52.11	5,515,100
Jun 29, 2026	55.95	56.19	53.32	53.62	53.07	6,159,300
Jun 26, 2026	55.29	56.02	55.02	55.73	55.16	5,391,600
Jun 25, 2026	55.05	56.18	54.32	55.84	55.27	5,991,200
Jun 24, 2026	57.87	57.87	55.15	56.12	55.55	6,592,600
Jun 23, 2026	57.74	58.58	57.49	57.60	57.01	4,466,500
Jun 22, 2026	59.50	59.51	57.90	58.52	57.92	4,018,400

Historical stock data.