LyondellBasell Industries N.V. (LYB) Historical Stock Prices

LyondellBasell Industries N.V. (LYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	61.42	61.42	59.23	60.07	59.46	9,686,500
Jun 17, 2026	62.51	64.36	61.57	61.81	61.18	4,711,100
Jun 16, 2026	62.40	63.59	61.75	62.59	61.95	4,958,400
Jun 15, 2026	62.33	63.84	60.85	63.30	62.65	5,820,100
Jun 12, 2026	64.19	64.93	62.62	64.58	63.92	5,668,800
Jun 11, 2026	66.40	67.91	63.19	63.47	62.82	6,428,100
Jun 10, 2026	64.00	65.95	63.11	65.15	64.48	5,428,900
Jun 9, 2026	64.48	64.49	62.02	63.64	62.99	5,299,000
Jun 8, 2026	64.87	65.05	63.68	64.43	63.77	3,669,600
Jun 5, 2026	65.75	66.03	64.20	64.50	63.84	5,784,100
Jun 4, 2026	66.29	67.19	65.73	66.18	65.50	5,958,600
Jun 3, 2026	67.52	68.48	67.00	67.30	66.61	4,623,300
Jun 2, 2026	66.71	67.78	65.95	67.31	66.62	3,312,800
Jun 1, 2026	67.50	68.33	66.72	67.14	66.45	5,495,200
May 29, 2026	68.31	68.46	66.24	66.65	65.29	6,446,500
May 28, 2026	68.92	69.88	68.06	68.35	66.95	3,919,000
May 27, 2026	67.76	68.72	67.00	67.67	66.29	5,107,000
May 26, 2026	69.69	70.75	68.63	69.01	67.60	5,304,600
May 22, 2026	70.53	71.06	69.11	69.72	68.29	6,063,200
May 21, 2026	72.15	72.85	69.37	70.08	68.65	4,393,600
May 20, 2026	72.57	73.47	70.45	71.30	69.84	4,352,500
May 19, 2026	74.93	74.99	71.89	73.04	71.55	2,850,100
May 18, 2026	74.35	74.44	72.12	74.13	72.61	4,163,100
May 15, 2026	74.02	75.28	73.65	75.06	73.52	7,320,500
May 14, 2026	73.67	73.99	72.72	73.27	71.77	3,382,800

Historical stock data.