LyondellBasell Industries N.V. (LYB) Historical Stock Prices

LyondellBasell Industries N.V. (LYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	75.03	75.25	73.59	73.74	72.23	4,134,000
May 12, 2026	73.91	75.29	73.01	74.31	72.79	4,017,100
May 11, 2026	73.10	73.77	71.92	73.53	72.03	5,113,200
May 8, 2026	71.69	72.88	70.76	71.76	70.29	4,019,400
May 7, 2026	71.44	72.50	70.23	71.51	70.05	8,510,900
May 6, 2026	73.93	74.53	71.55	73.48	71.98	7,463,000
May 5, 2026	75.90	78.43	75.90	77.76	76.17	4,634,200
May 4, 2026	75.97	77.04	73.85	76.04	74.48	7,677,500
May 1, 2026	74.34	76.20	71.84	74.99	73.46	7,589,200
Apr 30, 2026	72.61	75.24	72.08	74.60	73.07	8,743,700
Apr 29, 2026	72.64	73.91	71.81	73.29	71.79	7,973,500
Apr 28, 2026	72.44	72.78	71.13	71.48	70.02	3,324,600
Apr 27, 2026	70.42	71.74	69.68	71.02	69.57	5,910,100
Apr 24, 2026	70.80	71.48	69.13	69.87	68.44	4,764,300
Apr 23, 2026	72.00	72.95	69.34	70.72	69.27	5,477,000
Apr 22, 2026	71.79	72.63	71.09	72.00	70.53	5,348,200
Apr 21, 2026	69.26	71.61	68.78	71.42	69.96	7,514,500
Apr 20, 2026	67.00	69.05	66.70	68.58	67.18	5,867,500
Apr 17, 2026	70.12	70.34	65.76	66.27	64.91	14,506,500
Apr 16, 2026	73.99	75.78	73.09	75.29	73.75	6,103,800
Apr 15, 2026	73.28	74.00	72.90	73.13	71.63	5,406,600
Apr 14, 2026	74.68	74.95	71.97	73.25	71.75	6,764,000
Apr 13, 2026	75.50	76.68	74.92	75.51	73.96	4,736,800
Apr 10, 2026	73.31	74.54	72.18	73.72	72.21	4,918,400
Apr 9, 2026	75.06	76.50	70.84	72.27	70.79	9,482,900

Historical stock data.