LyondellBasell Industries N.V. (LYB) Historical Stock Prices

LyondellBasell Industries N.V. (LYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	72.64	74.30	68.51	74.22	72.70	13,784,500
Apr 7, 2026	79.19	81.96	79.18	80.26	78.62	6,604,100
Apr 6, 2026	78.11	79.36	77.01	78.62	77.01	4,863,900
Apr 2, 2026	80.20	81.39	77.94	79.60	77.97	7,019,400
Apr 1, 2026	79.99	80.60	74.30	76.71	75.14	14,185,500
Mar 31, 2026	82.15	83.94	78.58	80.56	78.91	10,861,000
Mar 30, 2026	81.88	83.86	80.75	82.38	80.69	8,206,100
Mar 27, 2026	77.84	81.26	77.42	80.45	78.80	7,418,300
Mar 26, 2026	76.87	78.68	76.83	77.72	76.13	4,248,300
Mar 25, 2026	75.80	77.37	75.54	77.19	75.61	4,366,600
Mar 24, 2026	72.33	76.38	72.16	76.01	74.45	6,461,600
Mar 23, 2026	70.62	73.12	70.22	71.47	70.01	7,211,600
Mar 20, 2026	74.82	75.75	72.82	73.32	71.82	23,437,400
Mar 19, 2026	76.39	77.36	71.70	74.57	73.04	9,645,700
Mar 18, 2026	72.75	76.10	72.42	75.20	73.66	9,174,600
Mar 17, 2026	71.50	73.70	71.03	71.20	69.74	8,420,400
Mar 16, 2026	71.50	73.00	70.85	71.08	69.63	6,427,700
Mar 13, 2026	72.87	74.23	72.02	72.30	70.82	11,730,400
Mar 12, 2026	69.18	74.54	69.00	74.33	72.81	14,875,300
Mar 11, 2026	65.61	68.00	65.45	67.37	65.99	9,454,000
Mar 10, 2026	65.72	67.60	64.18	65.61	64.27	12,270,400
Mar 9, 2026	68.69	69.26	66.71	66.82	65.45	17,039,200
Mar 6, 2026	67.23	68.88	64.58	67.11	65.74	13,284,600
Mar 5, 2026	64.00	67.80	64.00	65.88	64.53	17,619,100
Mar 4, 2026	60.00	62.22	58.88	61.92	60.65	8,495,700

Historical stock data.