LyondellBasell Industries N.V. (LYB) Historical Stock Prices

LyondellBasell Industries N.V. (LYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	56.33	58.58	55.39	58.21	57.02	7,639,200
Mar 2, 2026	57.04	59.20	56.67	57.88	56.70	9,681,900
Feb 27, 2026	55.90	57.92	55.84	57.52	55.67	6,480,700
Feb 26, 2026	56.56	56.56	54.59	56.30	54.49	6,611,600
Feb 25, 2026	58.61	58.85	56.23	56.75	54.92	5,412,400
Feb 24, 2026	57.20	59.20	57.11	58.32	56.44	7,246,100
Feb 23, 2026	55.45	57.70	55.37	56.66	54.83	7,709,100
Feb 20, 2026	54.29	57.88	54.27	56.67	54.84	12,100,300
Feb 19, 2026	56.00	56.78	54.90	55.33	53.55	3,519,700
Feb 18, 2026	56.43	57.02	55.72	55.97	54.17	4,402,900
Feb 17, 2026	57.45	58.01	55.05	55.98	54.18	4,694,500
Feb 13, 2026	57.23	58.56	56.73	57.61	55.75	3,814,600
Feb 12, 2026	59.35	60.33	57.18	57.78	55.92	7,498,000
Feb 11, 2026	57.90	60.07	57.85	59.47	57.55	7,977,400
Feb 10, 2026	55.74	57.96	55.51	57.66	55.80	5,534,000
Feb 9, 2026	54.73	55.87	53.70	55.47	53.68	3,447,200
Feb 6, 2026	54.25	55.49	54.09	55.10	53.32	3,826,400
Feb 5, 2026	56.23	56.91	52.88	53.88	52.14	6,531,700
Feb 4, 2026	54.48	57.48	54.12	57.10	55.26	9,653,000
Feb 3, 2026	50.33	54.72	49.60	53.45	51.73	11,739,000
Feb 2, 2026	48.69	50.54	47.13	50.25	48.63	10,072,700
Jan 30, 2026	51.20	51.45	46.82	49.00	47.42	18,052,000
Jan 29, 2026	49.99	50.86	48.96	49.95	48.34	10,277,400
Jan 28, 2026	50.75	50.90	49.56	50.47	48.84	5,207,500
Jan 27, 2026	50.90	51.73	50.15	50.43	48.81	4,933,400

Historical stock data.