Lynas Rare Earths Limited

LYC.AX · Australian

Prices in AUD

Historical prices

Lynas Rare Earths Limited (LYC.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Feb 3, 202615.0015.5614.9915.2515.257,768,984
Feb 2, 202614.3614.8214.1614.7714.776,967,198
Jan 30, 202615.3215.9514.5414.9014.9011,588,841
Jan 29, 202615.3215.6014.3215.6015.6018,434,022
Jan 28, 202616.2016.2515.8216.2016.205,174,768
Jan 27, 202617.0517.3215.6516.0116.019,790,633
Jan 23, 202617.1217.7916.7716.8616.867,494,164
Jan 22, 202616.3716.9616.1616.7516.757,393,130
Jan 21, 202615.6816.4115.5016.2716.277,770,560
Jan 20, 202615.7816.1915.1315.2515.257,381,450
Jan 19, 202615.9416.4015.7516.2816.287,049,930
Jan 16, 202615.7215.9715.3515.4815.485,867,893
Jan 15, 202616.0016.1715.3715.4315.439,342,198
Jan 14, 202615.6516.0015.1215.5615.5611,148,043
Jan 13, 202615.1515.3914.6215.0615.069,126,602
Jan 12, 202614.4515.0114.3114.7814.788,016,647
Jan 9, 202614.7814.7814.0214.1014.107,254,790
Jan 8, 202615.3615.4414.2114.2414.2411,098,368
Jan 7, 202613.7515.2113.6915.0615.0614,408,923
Jan 6, 202613.1513.3712.8713.1513.158,329,293
Jan 5, 202612.6113.2712.5712.9712.976,836,913
Jan 2, 202612.4112.5112.2212.2212.222,405,095
Dec 31, 202512.4012.5112.3412.4412.441,860,028
Dec 30, 202512.4812.6812.2512.5912.592,737,796
Dec 29, 202512.5512.7212.3112.4912.493,531,588