Lynas Rare Earths Limited

LYC.AX · Australian

Prices in AUD

Historical prices

Lynas Rare Earths Limited (LYC.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Sep 4, 202615.6115.7815.1115.3215.322,475,068
Sep 3, 202615.2215.6715.1615.2615.264,726,651
Sep 2, 202615.3615.4214.8915.1215.123,593,478
Sep 1, 202615.6315.8015.2415.4915.493,445,125
Aug 31, 202616.0316.2115.6515.9415.948,653,383
Aug 28, 202616.3516.4816.0516.2616.262,677,820
Aug 27, 202615.9116.5315.7416.4016.403,533,031
Aug 26, 202616.2016.8215.2615.9415.945,859,926
Aug 25, 202616.3016.5916.1516.5916.592,517,636
Aug 24, 202616.8217.0416.4116.4116.412,916,835
Aug 21, 202616.2416.4215.7216.2116.212,984,481
Aug 20, 202616.4116.4116.1216.2216.222,484,989
Aug 19, 202616.2816.6315.9516.2816.282,945,133
Aug 18, 202616.7216.8616.2916.5016.502,472,647
Aug 17, 202616.6917.3116.6016.6216.624,287,392
Aug 14, 202616.2516.4216.0916.3616.363,161,622
Aug 13, 202616.8016.9316.4816.6316.632,333,102
Aug 12, 202616.6417.0016.3816.9216.922,981,547
Aug 11, 202616.7417.0216.4816.7116.712,802,463
Aug 10, 202616.5816.7216.2916.5016.502,659,928
Aug 7, 202615.7716.4915.7516.2516.254,591,845
Aug 6, 202616.0016.2115.7015.7015.704,324,210
Aug 5, 202615.4516.0815.4215.5915.595,105,141
Aug 4, 202614.0415.0514.0014.9614.966,511,201
Aug 3, 202613.9814.1913.8814.0414.042,212,091