Lynas Rare Earths Limited

LYC.AX · Australian

Prices in AUD

Historical prices

Lynas Rare Earths Limited (LYC.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jul 31, 202614.2714.6114.0914.0914.094,286,274
Jul 30, 202613.8814.0813.6413.8113.814,530,388
Jul 29, 202614.5014.5713.9314.1014.108,320,215
Jul 28, 202614.8015.0614.6414.6814.683,825,383
Jul 27, 202614.8314.8714.6614.8714.874,020,684
Jul 24, 202615.0015.0614.6914.7914.795,172,508
Jul 23, 202615.5015.5815.0615.1115.115,176,589
Jul 22, 202615.3515.8414.5115.3815.3810,600,384
Jul 21, 202615.4216.1215.3215.9615.965,177,633
Jul 20, 202615.9516.0215.4015.6215.623,895,967
Jul 17, 202615.5216.0715.5215.8915.896,250,088
Jul 16, 202616.1516.4015.9916.2516.252,286,242
Jul 15, 202616.3116.6016.2016.4816.482,728,593
Jul 14, 202616.0516.3715.8316.2416.241,889,352
Jul 13, 202616.6516.8015.8116.2516.253,327,459
Jul 10, 202616.8016.8516.4116.6316.632,763,599
Jul 9, 202617.1817.3016.6216.8616.862,970,517
Jul 8, 202616.8017.2816.6217.0817.083,576,321
Jul 7, 202617.9017.9516.8316.9116.915,702,428
Jul 6, 202618.3018.4517.8118.0618.061,807,268
Jul 3, 202617.8518.4917.7918.2218.222,110,640
Jul 2, 202618.0018.0517.6317.8317.832,354,964
Jul 1, 202618.1918.3517.6818.0918.092,280,194
Jun 30, 202618.1818.3717.5018.0618.063,917,504
Jun 29, 202618.4118.7718.2818.5218.522,134,983